ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BitcoinBTC
US$ 107.032,92
3.919,82
(
3,80%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 107.034,00
Börse
BSTP
Angebot
US$ 107.034,01
Letzter Handelszeitpunkt
13:23:57
Volumen (24 Stunden)
$ 14.445.582.039
Letzte Handelsgröße
0,1397
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 106.967,00
Vollständig verwässerte Marktkapitalisierung
US$ 2.247.691.320.000
Genesis-Datum
03.1.2009
Tagesbereich 99.460,67-109.356,00
52-Wochen-Bereich 38.501,00-108.388,88
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
107077.24Binance25731.8656/cdn/crypto/logos/exchanges/BINA.png$ 2.723.029.076,791737379444BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT35.2839060078Kürzlich
107077.8OKX16578.6221885/cdn/crypto/logos/exchanges/OKEX.png$ 1.751.383.495,191737379444BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT22.7328463521Kürzlich
107082.12Coinbase12975.2174626/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.367.861.075,711737379444BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD17.7918057128Kürzlich
107178.79Crypto.com2787.59864/cdn/crypto/logos/exchanges/CRTO.png$ 291.301.174,751737379439BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT3.82239554373Kürzlich
107058.86Crypto.com2224.35772/cdn/crypto/logos/exchanges/CRTO.pngUS$ 232.957.733,461737379370BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD3.05007145383Kürzlich
106834.25DigiFinex2141.1037999/cdn/crypto/logos/exchanges/DGFX.png$ 225.701.761,491737378852BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.9359124753310 Minutes vor
106922.14LBank1836.3955/cdn/crypto/logos/exchanges/LBNK.png$ 193.847.136,931737379295BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT7https://www.lbank.info/exchange/btc/usdt2.51809205063Kürzlich
106965Bitstamp1753.34520809/cdn/crypto/logos/exchanges/BSTP.pngUS$ 186.643.871,821737379445BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.40421229005Kürzlich
16766933bitFlyer1356.27484717/cdn/crypto/logos/exchanges/BITF.png¥ 22.223.793.700,931737379440BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.85974367239Kürzlich
103760Bitvavo1155.14009814/cdn/crypto/logos/exchanges/BITV.png€ 118.925.823,591737379444BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR1.58394479756Kürzlich
107080Bitfinex896.3898162/cdn/crypto/logos/exchanges/BFNX.pngUS$ 94.793.910,111737379433BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD1.2291426713Kürzlich
106930.2Kraken782.38023648/cdn/crypto/logos/exchanges/KRKN.pngUS$ 82.064.730,291737379248XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD1.07281108783Kürzlich
107100.19Coinbase414.0236482/cdn/crypto/logos/exchanges/GDAX.png$ 43.722.608,051737379444BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.567715210206Kürzlich
103692.2Kraken367.76227118/cdn/crypto/logos/exchanges/KRKN.png€ 37.753.499,231737379246XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.504280941431Kürzlich
103878.71Coinbase365.24704173/cdn/crypto/logos/exchanges/GDAX.png€ 37.570.214,931737379444BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.500832022457Kürzlich
103731.97Binance349.42303/cdn/crypto/logos/exchanges/BINA.png€ 36.009.521,891737379442BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.479133908872Kürzlich
103714Bitstamp335.21187018/cdn/crypto/logos/exchanges/BSTP.png€ 34.718.377,741737379445BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.459647361135Kürzlich
87854.02Coinbase239.80807986/cdn/crypto/logos/exchanges/GDAX.png£ 20.928.916,621737379444BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.328828304998Kürzlich
106887.6LATOKEN171.4829626/cdn/crypto/logos/exchanges/LATK.png$ 17.877.172,301737378623BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.23513991672314 Minutes vor
107188.92HTX123.97904681/cdn/crypto/logos/exchanges/HUOB.png$ 13.050.080,261737379444BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.170001860828Kürzlich
105001.88Gemini52.76436998/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.517.384,161737331099BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.072351266708613 Stundes vor
106965.3Kucoin43.69185811/cdn/crypto/logos/exchanges/KUCN.png$ 4.564.884,891737378601BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.059910907309414 Minutes vor
107166.98EXMO42.48954743/cdn/crypto/logos/exchanges/EXMO.png$ 4.457.653,751737379370BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0582622815283Kürzlich
107577EXMO37.67332945/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.954.316,161737379371BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0516582138263Kürzlich
87736.9Kraken35.93347372/cdn/crypto/logos/exchanges/KRKN.png£ 3.130.820,241737379247XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0492724985036Kürzlich
87837Bitfinex32.66817505/cdn/crypto/logos/exchanges/BFNX.png£ 2.803.433,671737379443BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP26https://www.bitfinex.com/t/BTC:GBP0.0447950737746Kürzlich
107146Bitstamp29.39341256/cdn/crypto/logos/exchanges/BSTP.png$ 3.146.030,131737379445BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0403046721189Kürzlich
106803.3Gate.io26.37826/cdn/crypto/logos/exchanges/GATE.png$ 2.765.438,921737378734BTC/USDThttps://gate.io/trade/BTC_USDTUSDT28https://gate.io/trade/BTC_USDT0.036170251351312 Minutes vor
87806Bitstamp15.47793154/cdn/crypto/logos/exchanges/BSTP.png£ 1.359.198,521737379445BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0212235634268Kürzlich
103850Bitfinex14.52339782/cdn/crypto/logos/exchanges/BFNX.png€ 1.499.250,091737379441BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.0199146929943Kürzlich
103476.54EXMO6.07879451/cdn/crypto/logos/exchanges/EXMO.png€ 616.374,031737379371BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.00833533088761Kürzlich
107200Upbit3.87668087/cdn/crypto/logos/exchanges/UPBT.png$ 408.423,911737379356BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00531576083777Kürzlich
102272.52Gemini1.01462026/cdn/crypto/logos/exchanges/GEMN.png€ 104.387,761737331035BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.001391261964613 Stundes vor
109600CEX.IO0.32592058/cdn/crypto/logos/exchanges/CXIO.pngUS$ 34.777,801737378945BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.0004469070097568 Minutes vor
106323.63bitFlyer0.08011654/cdn/crypto/logos/exchanges/BITF.pngUS$ 8.500,171737379429BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.000109856957555Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT3.06964729529E-52 Monats vor
16739700Kraken0.01845283/cdn/crypto/logos/exchanges/KRKN.png¥ 303.742,321737379247XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY2.53027871908E-5Kürzlich
86430.54Gemini0.01163645/cdn/crypto/logos/exchanges/GEMN.png£ 993,311737331035BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP1.59560684191E-513 Stundes vor
16612000Bitfinex0.00111681/cdn/crypto/logos/exchanges/BFNX.png¥ 18.440,451737379443BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY1.53138601301E-6Kürzlich
90000EXMO0.00024222/cdn/crypto/logos/exchanges/EXMO.png£ 21,791737379269BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP40https://exmo.com/en/trade#?pair=BTC_GBP3.32135564753E-7Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737331340BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP013 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001737331328BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur013 Stundes vor
102244CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737335880BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt012 Stundes vor
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737333246BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp013 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
100138.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737342112BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur010 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001737331328BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp013 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737379330BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001737331321BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR013 Stundes vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737331321BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT013 Stundes vor
101497.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
194572.0612460.8613.176047978789713.25106314.4417722.8362183CX
49505011982.9212.606964755489713.25106314.4414683.6900843CX
1267972.1139060.8157.465937132266783.77108388.8819389.5123058CX
2666727.4240305.560.403204559749050.01108388.8816020.1974704CX
5241578.7365454.19157.422292638501108388.8816812.4316175CX
15641685.0165347.91156.7659693515500108388.8820706.7657193CX
2608668.4798364.451134.738310223596108388.8829889.0051375CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818