BerserkBER

US$ 0,025482

0,000188

(

0,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 3079

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02475

Börse

Angebot

US$ 0,025152

Letzter Handelszeitpunkt

19:29:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,893195

Vollständig verwässerte Marktkapitalisierung

US$ 152

Genesis-Datum

03.11.2020

Tagesbereich 0,025147-0,025619

52-Wochen-Bereich 0,01501-0,028571

Umlaufendes Angebot 0 / 5.977

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02318466	0.00229708	9.90775797445	0.02296946	0.02554055	0	CX
4	0.02667879	-0.00119705	-4.48689764416	0.02168401	0.0285708	0	CX
12	0.01597494	0.0095068	59.5107086474	0.0157575	0.0285708	0	CX
26	0.02074191	0.00473983	22.8514635345	0.01501042	0.0285708	0	CX
52	0.01580671	0.00967503	61.2083728999	0.01501042	0.0285708	0	CX
156	0.67839257	-0.65291083	-96.243806149	0.00616349	0.6819665	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00079654	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736121000	0.02533168	-0.000123	-0.48	0.02544248	0.02553714	0.02506497
1736034600	0.02545466	0.0003638	1.45	0.02510284	0.02554055	0.02488109
1735948200	0.02509086	0.00110267	4.60	0.02402411	0.02524691	0.0238444
1735861800	0.02398819	0.00066628	2.86	0.02321702	0.02429555	0.02305054
1735775400	0.02332191	0.000125	0.54	0.02321702	0.02343188	0.02305054
1735689000	0.02319691	-0.000142	-0.61	0.02335859	0.02395826	0.02306042
1735602600	0.02333848	-1.2E-5	-0.05	0.02318466	0.02387655	0.02296946
1735516200	0.02335045	-0.00028	-1.18	0.02362794	0.02370443	0.02312961
1735429800	0.02363024	0.00048602	2.10	0.02317304	0.02369928	0.02313378
1735343400	0.02314422	-3.2E-5	-0.14	0.02318466	0.02387655	0.0230037
1735257000	0.0231761	-0.001129	-4.65	0.02440322	0.02443475	0.02298651
1735170600	0.0243048	-1.0E-5	-0.04	0.02426791	0.0246432	0.02395743
1735084200	0.02431517	0.00054065	2.27	0.02376986	0.02458877	0.02337509
1734997800	0.02377452	0.00099389	4.36	0.02330966	0.02403232	0.02275356
1734911400	0.02278063	-0.000426	-1.84	0.02330966	0.02361124	0.02260378
1734825000	0.02320679	-0.000917	-3.80	0.02417695	0.02473013	0.02291858
1734738600	0.02412349	0.0001788	0.75	0.02378677	0.02428518	0.02168401
1734652200	0.02394469	-0.001291	-5.12	0.02518712	0.02586384	0.02321535
1734565800	0.02523563	-0.001768	-6.55	0.02705797	0.02716369	0.0252144
1734479400	0.02700368	-0.000813	-2.92	0.02767275	0.02812563	0.02679523
1734393000	0.02781647	0.00030429	1.11	0.02530774	0.0285708	0.02481093
1734306600	0.02751218	0.0006081	2.26	0.02694918	0.02751218	0.02669403
1734220200	0.02690408	-0.000258	-0.95	0.02721568	0.02744328	0.02662541
1734133800	0.02716167	0.00017163	0.64	0.02705303	0.02758693	0.02683713
1734047400	0.02699004	0.00030262	1.13	0.02668331	0.02773511	0.02646038
1733961000	0.02668742	0.00149577	5.94	0.02530774	0.02680128	0.02481093
1733874600	0.02519165	-0.000632	-2.45	0.02574086	0.02627908	0.02449056
1733788200	0.02582396	-0.001969	-7.08	0.02667879	0.02751079	0.02476103
1733701800	0.02779274	-0.0001	-0.36	0.0278647	0.02793082	0.02738766
1733615400	0.02789289	-6.3E-5	-0.23	0.02786818	0.02800474	0.02769745
1733529000	0.0279563	0.00157227	5.96	0.02637492	0.02848032	0.02636385
1733442600	0.02638403	-0.000302	-1.13	0.02667879	0.02751079	0.02603471
1733356200	0.02668582	0.00147698	5.86	0.02519986	0.02711873	0.02519986
1733269800	0.02520884	-0.000123	-0.49	0.02531421	0.02554577	0.02450142
1733183400	0.02533161	-0.000508	-1.97	0.02581944	0.0261634	0.02487434
1733097000	0.02583997	5.6E-5	0.22	0.0258582	0.02606123	0.02549454
1733010600	0.02578373	0.0007624	3.05	0.02496301	0.0259871	0.02489021
1732924200	0.02502133	9.8E-5	0.39	0.02492647	0.02539272	0.02463951
1732837800	0.02492355	-0.00059	-2.31	0.02541123	0.02546455	0.02461
1732751400	0.0255132	0.00236292	10.21	0.02320408	0.0256375	0.02297864
1732665000	0.02315028	-0.000615	-2.59	0.02375454	0.02409343	0.02264999
1732578600	0.02376498	0.0003615	1.54	0.02167079	0.02462886	0.02112791
1732492200	0.02340348	-0.000266	-1.12	0.02377348	0.0240319	0.02291134
1732405800	0.02366922	0.00053224	2.30	0.02318202	0.02435638	0.02312759
1732319400	0.02313698	-0.000342	-1.46	0.02340536	0.02386848	0.02275871
1732233000	0.02347935	0.00206504	9.64	0.02140464	0.0235582	0.02113912
1732146600	0.02141431	-0.000255	-1.18	0.02167079	0.02199986	0.02112791
1732060200	0.02166898	-0.000728	-3.25	0.02238336	0.02238336	0.02140485
1731973800	0.02239721	0.00101756	4.76	0.02138675	0.02239721	0.02099442
1731887400	0.02137965	-0.000389	-1.79	0.02183094	0.02198824	0.02122535
1731801000	0.02176893	0.00022481	1.04	0.02147779	0.02239797	0.02139733
1731714600	0.02154412	0.00025996	1.22	0.02138675	0.02179141	0.02099003
1731628200	0.02128416	-0.000952	-4.28	0.02221402	0.02256717	0.02114197
1731541800	0.0222365	-0.000388	-1.71	0.02258645	0.02322586	0.02172355
1731455400	0.02262473	-0.000791	-3.38	0.02335602	0.02394163	0.02239018
1731369000	0.02341622	0.00123575	5.57	0.02215493	0.02355131	0.02171311
1731282600	0.02218047	0.00034153	1.56	0.02169452	0.02259383	0.02153598
1731196200	0.02183894	0.00124243	6.03	0.02061134	0.02197376	0.02060779
1731109800	0.02059651	0.00040646	2.01	0.02040289	0.02077546	0.0201201
1731023400	0.02019005	0.001237	6.53	0.01887837	0.02031881	0.0188245
1730937000	0.01895305	0.00205905	12.19	0.0168885	0.01909775	0.01688189
1730850600	0.016894	0.00024332	1.46	0.01675884	0.01724736	0.01657711
1730764200	0.01665068	-0.000452	-2.64	0.01784905	0.0183396	0.01644787
1730677800	0.01710246	-0.000208	-1.20	0.01735865	0.0173606	0.01678014
1730591400	0.01731042	-0.000167	-0.96	0.01750293	0.01755214	0.01723476
1730505000	0.01747732	-4.5E-5	-0.26	0.0175495	0.0179934	0.01721284
1730418600	0.01752277	-0.000991	-5.35	0.01851081	0.01856357	0.01744162
1730332200	0.01851415	0.00017511	0.95	0.01833632	0.01891512	0.01813602
1730245800	0.01833904	0.00048477	2.72	0.01784905	0.01865669	0.01782442
1730159400	0.01785427	0.0004121	2.36	0.01597494	0.01854464	0.0157575
1730073000	0.01744217	0.00018458	1.07	0.01723685	0.0175584	0.01714164
1729986600	0.01725759	0.00045873	2.73	0.01696096	0.01740633	0.01690382
1729900200	0.01679886	-0.000821	-4.66	0.01764895	0.01780347	0.01663648
1729813800	0.01761937	6.7E-5	0.38	0.01753488	0.01779846	0.0174625
1729727400	0.01755256	-0.000704	-3.86	0.01823547	0.01825266	0.01711505
1729641000	0.01825698	-0.000301	-1.62	0.01858292	0.01858292	0.01814346
1729554600	0.018558	-0.000518	-2.72	0.01912649	0.01924356	0.01849529
1729468200	0.01907589	0.00064178	3.48	0.01844859	0.01916352	0.01834997
1729381800	0.01843411	4.2E-5	0.23	0.01838351	0.01852863	0.01832442
1729295400	0.01839166	0.00027639	1.53	0.01597494	0.0186205	0.0157575
1729209000	0.01811527	-5.2E-5	-0.29	0.01597494	0.01854464	0.0157575
1729122600	0.0181672	8.7E-5	0.48	0.01813922	0.01840196	0.01804435
1729036200	0.01808054	-0.000213	-1.16	0.01829874	0.01866943	0.01772705
1728949800	0.0182931	0.00111652	6.50	0.01597494	0.01854464	0.0157575
1728863400	0.01717658	-6.0E-5	-0.35	0.0172539	0.01727687	0.01696117
1728777000	0.01723706	0.00029698	1.75	0.01697509	0.01731571	0.01695205
1728690600	0.01694008	0.00035587	2.15	0.01658157	0.01719203	0.01656695
1728604200	0.01658421	0.00010078	0.61	0.0165039	0.01678974	0.01622007
1728517800	0.01648343	-0.000506	-2.98	0.01696625	0.01717421	0.01637931
1728431400	0.01698936	9.5E-5	0.56	0.01690681	0.01712278	0.01674736
1728345000	0.01689463	-8.5E-5	-0.50	0.01597494	0.01854464	0.0157575
1728258600	0.01697996	0.00016996	1.01	0.01677666	0.01708192	0.01675856
1728172200	0.01681	5.0E-6	0.03	0.01684299	0.016894	0.01663815