BasiliskBSX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000011

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 5112

Kategorien:

Gebot

US$ 0,00000772

Börse

KRAKEN

Angebot

US$ 0,000013

Letzter Handelszeitpunkt

01:47:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

274.819,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000011

Vollständig verwässerte Marktkapitalisierung

US$ 539.000

Genesis-Datum

Tagesbereich 0,000011-0,000011

52-Wochen-Bereich 0,00000876-0,00008

Umlaufendes Angebot 48.999.974.274 / 100.000.000.000

49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	7.25E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	BSX/EUR	/krypto/Basilisk-BSX	1	/krypto/Basilisk-BSX	0	3 Stundes vor
Kraken	0	1.036E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	BSX/USD	/krypto/Basilisk-BSX	2	/krypto/Basilisk-BSX	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.1E-5	0	0	8.76E-6	1.3E-5	86856224.9746	CX
4	1.1E-5	0	0	8.76E-6	3.5E-5	408800133.911	CX
12	1.2E-5	-1.0E-6	-8.33333333333	8.76E-6	3.5E-5	164740003.073	CX
26	2.7E-5	-1.6E-5	-59.2592592593	8.76E-6	3.5E-5	137080437.834	CX
52	5.0E-5	-3.9E-5	-78	8.76E-6	8.0E-5	118368882.661	CX
156	0.000209	-0.000198	-94.7368421053	8.76E-6	0.000321	137775555.96	CX
260	0	0	0	0	0.000743	124860465.054	CX

Basilisk (BSX) is a Kusama-based parachain — a liquidity protocol with a modular, automated market maker (AMM) design. It allows early stage crypto projects to bootstrap liquidity in a fair and efficient manner by choosing the AMM model that best fits their project’s unique use case. BSX is the ... Basilisk (BSX) is a Kusama-based parachain — a liquidity protocol with a modular, automated market maker (AMM) design. It allows early stage crypto projects to bootstrap liquidity in a fair and efficient manner by choosing the AMM model that best fits their project’s unique use case. BSX is the native token of Basilisk. It is used to propose and vote on referendums and participate in council elections affecting the future direction of the protocol. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780444200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780357800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780271400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780185000	1.1E-5	-1.0E-6	-8.33	1.3E-5	1.3E-5	9.68E-6	79466469
1780098600	1.2E-5	3.0E-6	33.44	8.97E-6	1.2E-5	8.76E-6	218655863
1780012200	8.97E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	8.77E-6	309871242
1779925800	1.1E-5	1.0E-6	10.04	1.0E-5	1.1E-5	9.96E-6	180367787
1779839400	9.96E-6	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.96E-6	423342781
1779753000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	159330946
1779666600	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.0E-5	292631478
1779580200	1.1E-5	0	0.00	1.1E-5	1.6E-5	1.0E-5	734331603
1779493800	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.0E-5	114130444
1779407400	1.1E-5	0	0.00	1.1E-5	1.6E-5	1.1E-5	480630680
1779321000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	9.96E-6	361537934
1779234600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1779148200	1.2E-5	-7.0E-6	-36.84	1.8E-5	1.8E-5	1.1E-5	528473579
1779061800	1.9E-5	-1.0E-6	-5.00	1.9E-5	3.5E-5	1.6E-5	2391732563
1778975400	2.0E-5	9.0E-6	81.82	1.1E-5	3.4E-5	1.1E-5	3695119699
1778889000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.5E-5	1.1E-5	260952688
1778802600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	227735447
1778716200	1.1E-5	-1.0E-6	-8.33	1.3E-5	1.5E-5	1.1E-5	101707189
1778629800	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.1E-5	259214731
1778543400	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.1E-5	158059961
1778457000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	101939723
1778370600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	43255650
1778284200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	155053420
1778197800	1.1E-5	0	0.00	1.1E-5	1.4E-5	1.0E-5	168861860
1778111400	1.1E-5	0	0.00	1.1E-5	1.3E-5	9.84E-6	74763286
1778025000	1.1E-5	0	0.00	1.1E-5	1.2E-5	9.32E-6	117645381
1777938600	1.1E-5	0	0.00	1.1E-5	1.2E-5	9.0E-6	128612541
1777852200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	22619899
1777765800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.0E-5	48728281
1777679400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	30730159
1777593000	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	33847331
1777506600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	44578013
1777420200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	61064821
1777333800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	3707273
1777247400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	35802454
1777161000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	30980520
1777074600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	55535072
1776988200	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	17531711
1776901800	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	26926414
1776815400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	2345412
1776729000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	5015820
1776642600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	29974708
1776556200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	24780008
1776469800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	46407995
1776383400	1.3E-5	2.0E-6	18.18	1.1E-5	1.5E-5	1.1E-5	53469917
1776297000	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	40596874
1776210600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.82E-6	22671545
1776124200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	67125456
1776037800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	7119178
1775951400	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	9.8E-6	124945279
1775865000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.4E-5	1.0E-5	112588087
1775778600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	15216819
1775692200	1.1E-5	0	0.00	1.1E-5	1.4E-5	1.1E-5	40255685
1775605800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	21045987
1775519400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17710037
1775433000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	11600351
1775346600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	10449882
1775260200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	17504516
1775173800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	22286622
1775087400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	21364861
1775001000	1.2E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	20274742
1774914600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	25536271
1774828200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	33034479
1774741800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	51688374
1774655400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	27242477
1774569000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	21599538
1774482600	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	1.2E-5	54024416
1774396200	1.4E-5	2.0E-6	16.67	1.2E-5	1.4E-5	1.2E-5	41824373
1774309800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	31519065
1774223400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	20842069
1774137000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	12592156
1774050600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	25280576
1773964200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	48077114
1773877800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.7E-5	1.3E-5	98329155
1773791400	1.4E-5	2.0E-6	16.67	1.5E-5	1.6E-5	1.2E-5	186864474
1773705000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	79593952
1773618600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	52535990
1773532200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1000057
1773445800	1.2E-5	0	0.00	1.2E-5	1.5E-5	1.2E-5	96426043
1773359400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	15922967
1773273000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	23107654
1773186600	1.2E-5	-1.0E-6	-7.69	1.3E-5	2.2E-5	1.2E-5	559310494
1773100200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	62741148
1773013800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	15579085
1772927400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	6640819
1772841000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	22572131
1772754600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	49855773
1772668200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	61488248