Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06035 | Crypto.com | 254489 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.271,48 | 1728750906 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | Kürzlich |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728691330 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 17 Stundes vor |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728691330 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61867796 | 0.0098324 | 1.58925978226 | 0.58596047 | 0.64100297 | 0 | CX |
| 4 | 0.6023923 | 0.02611806 | 4.33572275077 | 0.5600453 | 0.66165092 | 0 | CX |
| 12 | 0.66411483 | -0.03560447 | -5.36119182883 | 0.49423649 | 0.6965 | 0 | CX |
| 26 | 0.69658955 | -0.06807919 | -9.77321436993 | 0.49423649 | 0.715622 | 0 | CX |
| 52 | 0.26722277 | 0.36128759 | 135.200899983 | 0.26435806 | 0.73414821 | 0 | CX |
| 156 | 0.132 | 0.49651036 | 376.144212121 | 0.031 | 0.73414821 | 278018.803926 | CX |
| 260 | 0.132 | 0.49651036 | 376.144212121 | 0.031 | 0.73414821 | 278018.803926 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.62138416 | 0.02245068 | 3.75 | 0.5995265 | 0.63093397 | 0.59789032 | 0 |
| 1728604200 | 0.59893348 | -0.004216 | -0.70 | 0.60263508 | 0.60917422 | 0.58596047 | 0 |
| 1728517800 | 0.60314959 | -0.015703 | -2.54 | 0.61838185 | 0.62190216 | 0.60025235 | 0 |
| 1728431400 | 0.61885219 | -0.002305 | -0.37 | 0.61986161 | 0.62869035 | 0.61558759 | 0 |
| 1728345000 | 0.6211571 | -0.004193 | -0.67 | 0.60446458 | 0.64100297 | 0.60161381 | 0 |
| 1728258600 | 0.62535043 | 0.00788229 | 1.28 | 0.61708238 | 0.6259337 | 0.61526173 | 0 |
| 1728172200 | 0.61746814 | 0.00034099 | 0.06 | 0.61867796 | 0.62055682 | 0.61404046 | 0 |
| 1728085800 | 0.61712715 | 0.01251451 | 2.07 | 0.60446458 | 0.6214569 | 0.60161381 | 0 |
| 1727999400 | 0.60461264 | 0.00066456 | 0.11 | 0.60244454 | 0.61130899 | 0.59717561 | 0 |
| 1727913000 | 0.60394808 | -0.001953 | -0.32 | 0.60528267 | 0.61973425 | 0.59678657 | 0 |
| 1727826600 | 0.60590077 | -0.023257 | -3.70 | 0.63013917 | 0.63762256 | 0.59925914 | 0 |
| 1727740200 | 0.6291579 | -0.024562 | -3.76 | 0.65208618 | 0.65241155 | 0.62624882 | 0 |
| 1727653800 | 0.65371967 | -0.001254 | -0.19 | 0.65549634 | 0.65671174 | 0.65124889 | 0 |
| 1727567400 | 0.65497327 | 0.00078784 | 0.12 | 0.65499914 | 0.65871696 | 0.6512664 | 0 |
| 1727481000 | 0.65418543 | 0.00584513 | 0.90 | 0.64787833 | 0.66165092 | 0.64522148 | 0 |
| 1727394600 | 0.6483403 | 0.02163677 | 3.45 | 0.62877502 | 0.65415598 | 0.62357416 | 0 |
| 1727308200 | 0.62670353 | -0.013588 | -2.12 | 0.63947306 | 0.64293855 | 0.62644851 | 0 |
| 1727221800 | 0.64029175 | 0.00971309 | 1.54 | 0.63010753 | 0.64336202 | 0.6242024 | 0 |
| 1727135400 | 0.63057866 | -0.001338 | -0.21 | 0.58470966 | 0.6354858 | 0.5600453 | 0 |
| 1727049000 | 0.63191654 | -4.3E-5 | -0.01 | 0.63059478 | 0.63609504 | 0.62088915 | 0 |
| 1726962600 | 0.63195932 | 0.00418736 | 0.67 | 0.62887611 | 0.63195932 | 0.62461423 | 0 |
| 1726876200 | 0.62777196 | 0.00076784 | 0.12 | 0.62609539 | 0.63781748 | 0.62111472 | 0 |
| 1726789800 | 0.62700412 | 0.01765807 | 2.90 | 0.6147106 | 0.63537456 | 0.61388316 | 0 |
| 1726703400 | 0.60934605 | 0.00965946 | 1.61 | 0.5999836 | 0.61070085 | 0.58953172 | 0 |
| 1726617000 | 0.59968659 | 0.0193024 | 3.33 | 0.57953178 | 0.61028981 | 0.57346546 | 0 |
| 1726530600 | 0.58038419 | -0.008073 | -1.37 | 0.58879781 | 0.58907721 | 0.57266637 | 0 |
| 1726444200 | 0.58845732 | -0.008723 | -1.46 | 0.59709353 | 0.60087214 | 0.58458777 | 0 |
| 1726357800 | 0.59718059 | -0.00566 | -0.94 | 0.6023923 | 0.60344859 | 0.59209017 | 0 |
| 1726271400 | 0.60284055 | 0.02396766 | 4.14 | 0.57881985 | 0.60358272 | 0.57372476 | 0 |
| 1726185000 | 0.57887289 | 0.00804776 | 1.41 | 0.57106472 | 0.58263757 | 0.57084891 | 0 |
| 1726098600 | 0.57082513 | -0.002384 | -0.42 | 0.57344257 | 0.57709482 | 0.55279652 | 0 |
| 1726012200 | 0.57320945 | 0.00483998 | 0.85 | 0.56672294 | 0.57744009 | 0.56146685 | 0 |
| 1725925800 | 0.56836947 | 0.02143977 | 3.92 | 0.58470966 | 0.59541237 | 0.5446215 | 0 |
| 1725839400 | 0.5469297 | 0.00865829 | 1.61 | 0.53904115 | 0.5503936 | 0.53368874 | 0 |
| 1725753000 | 0.53827141 | 0.00218541 | 0.41 | 0.53716089 | 0.54549203 | 0.53474762 | 0 |
| 1725666600 | 0.536086 | -0.022626 | -4.05 | 0.55889388 | 0.56649439 | 0.52278474 | 0 |
| 1725580200 | 0.55871249 | -0.017281 | -3.00 | 0.57715263 | 0.57944909 | 0.55496702 | 0 |
| 1725493800 | 0.57599356 | 0.00229308 | 0.40 | 0.57131606 | 0.58211062 | 0.55537676 | 0 |
| 1725407400 | 0.57370048 | -0.014981 | -2.54 | 0.58837504 | 0.59487497 | 0.57283761 | 0 |
| 1725321000 | 0.5886818 | 0.01895247 | 3.33 | 0.58470966 | 0.59541237 | 0.5600453 | 0 |
| 1725234600 | 0.56972933 | -0.016868 | -2.88 | 0.58662523 | 0.58743615 | 0.56959103 | 0 |
| 1725148200 | 0.58659737 | -0.00142 | -0.24 | 0.58810917 | 0.5905109 | 0.584721 | 0 |
| 1725061800 | 0.58801763 | -0.002764 | -0.47 | 0.59000843 | 0.59581555 | 0.57622012 | 0 |
| 1724975400 | 0.59078174 | 0.00189199 | 0.32 | 0.58732272 | 0.60867692 | 0.58583938 | 0 |
| 1724889000 | 0.58888975 | -0.004728 | -0.80 | 0.59199097 | 0.59899547 | 0.57633862 | 0 |
| 1724802600 | 0.59361809 | -0.032289 | -5.16 | 0.62560704 | 0.62879442 | 0.57735362 | 0 |
| 1724716200 | 0.62590733 | -0.01364 | -2.13 | 0.64037025 | 0.64125312 | 0.62590733 | 0 |
| 1724629800 | 0.63954759 | 0.00270003 | 0.42 | 0.63876671 | 0.64675009 | 0.63522979 | 0 |
| 1724543400 | 0.63684756 | -0.000177 | -0.03 | 0.63785708 | 0.64178136 | 0.63348396 | 0 |
| 1724457000 | 0.63702457 | 0.03618567 | 6.02 | 0.60082627 | 0.64495104 | 0.60082627 | 0 |
| 1724370600 | 0.6008389 | -0.007902 | -1.30 | 0.58470966 | 0.61319661 | 0.5600453 | 0 |
| 1724284200 | 0.608741 | 0.02057143 | 3.50 | 0.58712452 | 0.61080065 | 0.58597191 | 0 |
| 1724197800 | 0.58816957 | -0.002769 | -0.47 | 0.59101835 | 0.61024951 | 0.58315706 | 0 |
| 1724111400 | 0.59093865 | 0.00610412 | 1.04 | 0.58470966 | 0.59541237 | 0.5600453 | 0 |
| 1724025000 | 0.58483453 | -0.006513 | -1.10 | 0.59191933 | 0.59912522 | 0.58483453 | 0 |
| 1723938600 | 0.5913472 | 0.00502724 | 0.86 | 0.58583789 | 0.59365202 | 0.58548595 | 0 |
| 1723852200 | 0.58631996 | 0.01324484 | 2.31 | 0.57273662 | 0.59528641 | 0.56883801 | 0 |
| 1723765800 | 0.57307512 | -0.012478 | -2.13 | 0.58470966 | 0.59541237 | 0.5600453 | 0 |
| 1723679400 | 0.58555361 | -0.016679 | -2.77 | 0.60220036 | 0.61458781 | 0.5819551 | 0 |
| 1723593000 | 0.6022328 | 0.01120728 | 1.90 | 0.59058652 | 0.61247901 | 0.58195211 | 0 |
| 1723506600 | 0.59102552 | 0.00564951 | 0.97 | 0.61427499 | 0.61427499 | 0.5757865 | 0 |
| 1723420200 | 0.58537601 | -0.020219 | -3.34 | 0.60803146 | 0.61427081 | 0.58051762 | 0 |
| 1723333800 | 0.6055953 | 0.00174941 | 0.29 | 0.60574316 | 0.61178052 | 0.59998052 | 0 |
| 1723247400 | 0.60384589 | -0.010919 | -1.78 | 0.61427499 | 0.61427499 | 0.59316318 | 0 |
| 1723161000 | 0.61476512 | 0.06608153 | 12.04 | 0.54755695 | 0.62339267 | 0.54546686 | 0 |
| 1723074600 | 0.54868359 | -0.008393 | -1.51 | 0.55767829 | 0.5739948 | 0.54313676 | 0 |
| 1722988200 | 0.55707652 | 0.01711162 | 3.17 | 0.53722865 | 0.56781197 | 0.53722865 | 0 |
| 1722901800 | 0.5399649 | -0.039203 | -6.77 | 0.60365655 | 0.60768779 | 0.49423649 | 0 |
| 1722815400 | 0.5791678 | -0.025319 | -4.19 | 0.60365655 | 0.60768779 | 0.57036036 | 0 |
| 1722729000 | 0.60448677 | -0.00685 | -1.12 | 0.61114472 | 0.6183919 | 0.596005 | 0 |
| 1722642600 | 0.61133655 | -0.037809 | -5.82 | 0.65097815 | 0.65194429 | 0.60881801 | 0 |
| 1722556200 | 0.64914566 | 0.00533728 | 0.83 | 0.6433859 | 0.65249393 | 0.61981127 | 0 |
| 1722469800 | 0.64380838 | -0.015211 | -2.31 | 0.65839259 | 0.66484377 | 0.6420126 | 0 |
| 1722383400 | 0.65901914 | -0.005867 | -0.88 | 0.66489939 | 0.66643269 | 0.64977251 | 0 |
| 1722297000 | 0.66488606 | -0.013921 | -2.05 | 0.65459786 | 0.6965 | 0.65459786 | 0 |
| 1722210600 | 0.6788071 | 0.00134185 | 0.20 | 0.67463497 | 0.6794053 | 0.66777086 | 0 |
| 1722124200 | 0.67746525 | 0.001772 | 0.26 | 0.67573415 | 0.69039676 | 0.66362032 | 0 |
| 1722037800 | 0.67569325 | 0.02152901 | 3.29 | 0.65459786 | 0.6786292 | 0.65459786 | 0 |
| 1721951400 | 0.65416424 | 0.00362996 | 0.56 | 0.65069049 | 0.65765261 | 0.6317653 | 0 |
| 1721865000 | 0.65053428 | -0.005673 | -0.86 | 0.65635374 | 0.66755395 | 0.64857672 | 0 |
| 1721778600 | 0.65620687 | -0.016234 | -2.41 | 0.67266447 | 0.67396494 | 0.65133814 | 0 |
| 1721692200 | 0.6724409 | -0.003286 | -0.49 | 0.5663334 | 0.67960768 | 0.53434614 | 0 |
| 1721605800 | 0.67572668 | 0.00701097 | 1.05 | 0.66793006 | 0.67953505 | 0.65573942 | 0 |
| 1721519400 | 0.66871571 | 0.00439879 | 0.66 | 0.66411483 | 0.67283293 | 0.65999942 | 0 |
| 1721433000 | 0.66431692 | 0.02792885 | 4.39 | 0.6364812 | 0.67109834 | 0.6298332 | 0 |
| 1721346600 | 0.63638807 | -0.002098 | -0.33 | 0.63764465 | 0.64779086 | 0.62913859 | 0 |
| 1721260200 | 0.63848602 | -0.010078 | -1.55 | 0.64764977 | 0.65767569 | 0.63587096 | 0 |
| 1721173800 | 0.64856438 | 0.00432338 | 0.67 | 0.64527391 | 0.65037995 | 0.62186156 | 0 |
| 1721087400 | 0.644241 | 0.03665809 | 6.03 | 0.5663334 | 0.64518317 | 0.53434614 | 0 |
| 1721001000 | 0.60758291 | 0.01825556 | 3.10 | 0.58938019 | 0.61085597 | 0.58938019 | 0 |
| 1720914600 | 0.58932735 | 0.01335449 | 2.32 | 0.57601057 | 0.59495666 | 0.57499288 | 0 |
| 1720828200 | 0.57597286 | 0.00525698 | 0.92 | 0.57062772 | 0.5824315 | 0.56293786 | 0 |
|
ASTRR/BTC 0,00000995 BTC
+0,00%
|
ASTRR/EUR 0,574114 €
+1,05%
|
|
ASTRR/USD $ 0,628510
+1,15%
|
ASTRR/GBP £ 0,480201
+0,99%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
