AstrCoinASTRR

US$ 0,605291

0,002546

(

0,42%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1166

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UPBT

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:48:06

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

38.447,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046545

Vollständig verwässerte Marktkapitalisierung

US$ 121.058.208

Genesis-Datum

15.11.2017

Tagesbereich 0,600101-0,605861

52-Wochen-Bereich 0,26396-0,734148

Umlaufendes Angebot 200.000.000 / 200.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05774	Crypto.com	55090	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.186,62	1728538706	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Kürzlich
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	6 Stundes vor
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.60244454	0.0028465	0.472491625536	0.59717561	0.64100297	0	CX
4	0.57106472	0.03422632	5.99342225168	0.5600453	0.66165092	0	CX
12	0.63764465	-0.03235361	-5.07392479495	0.49423649	0.6965	0	CX
26	0.68769385	-0.08240281	-11.9824846478	0.49423649	0.715622	0	CX
52	0.27492944	0.3303616	120.162322376	0.26395996	0.73414821	0	CX
156	0.132	0.47329104	358.553818182	0.031	0.73414821	278587.931467	CX
260	0.132	0.47329104	358.553818182	0.031	0.73414821	278587.931467	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761
1725321000	0.5886818	0.01895247	3.33	0.58470966	0.59541237	0.5600453
1725234600	0.56972933	-0.016868	-2.88	0.58662523	0.58743615	0.56959103
1725148200	0.58659737	-0.00142	-0.24	0.58810917	0.5905109	0.584721
1725061800	0.58801763	-0.002764	-0.47	0.59000843	0.59581555	0.57622012
1724975400	0.59078174	0.00189199	0.32	0.58732272	0.60867692	0.58583938
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396
1724457000	0.63702457	0.03618567	6.02	0.60082627	0.64495104	0.60082627
1724370600	0.6008389	-0.007902	-1.30	0.58470966	0.61319661	0.5600453
1724284200	0.608741	0.02057143	3.50	0.58712452	0.61080065	0.58597191
1724197800	0.58816957	-0.002769	-0.47	0.59101835	0.61024951	0.58315706
1724111400	0.59093865	0.00610412	1.04	0.58470966	0.59541237	0.5600453
1724025000	0.58483453	-0.006513	-1.10	0.59191933	0.59912522	0.58483453
1723938600	0.5913472	0.00502724	0.86	0.58583789	0.59365202	0.58548595
1723852200	0.58631996	0.01324484	2.31	0.57273662	0.59528641	0.56883801
1723765800	0.57307512	-0.012478	-2.13	0.58470966	0.59541237	0.5600453
1723679400	0.58555361	-0.016679	-2.77	0.60220036	0.61458781	0.5819551
1723593000	0.6022328	0.01120728	1.90	0.59058652	0.61247901	0.58195211
1723506600	0.59102552	0.00564951	0.97	0.61427499	0.61427499	0.5757865
1723420200	0.58537601	-0.020219	-3.34	0.60803146	0.61427081	0.58051762
1723333800	0.6055953	0.00174941	0.29	0.60574316	0.61178052	0.59998052
1723247400	0.60384589	-0.010919	-1.78	0.61427499	0.61427499	0.59316318
1723161000	0.61476512	0.06608153	12.04	0.54755695	0.62339267	0.54546686
1723074600	0.54868359	-0.008393	-1.51	0.55767829	0.5739948	0.54313676
1722988200	0.55707652	0.01711162	3.17	0.53722865	0.56781197	0.53722865
1722901800	0.5399649	-0.039203	-6.77	0.60365655	0.60768779	0.49423649
1722815400	0.5791678	-0.025319	-4.19	0.60365655	0.60768779	0.57036036
1722729000	0.60448677	-0.00685	-1.12	0.61114472	0.6183919	0.596005
1722642600	0.61133655	-0.037809	-5.82	0.65097815	0.65194429	0.60881801
1722556200	0.64914566	0.00533728	0.83	0.6433859	0.65249393	0.61981127
1722469800	0.64380838	-0.015211	-2.31	0.65839259	0.66484377	0.6420126
1722383400	0.65901914	-0.005867	-0.88	0.66489939	0.66643269	0.64977251
1722297000	0.66488606	-0.013921	-2.05	0.65459786	0.6965	0.65459786
1722210600	0.6788071	0.00134185	0.20	0.67463497	0.6794053	0.66777086
1722124200	0.67746525	0.001772	0.26	0.67573415	0.69039676	0.66362032
1722037800	0.67569325	0.02152901	3.29	0.65459786	0.6786292	0.65459786
1721951400	0.65416424	0.00362996	0.56	0.65069049	0.65765261	0.6317653
1721865000	0.65053428	-0.005673	-0.86	0.65635374	0.66755395	0.64857672
1721778600	0.65620687	-0.016234	-2.41	0.67266447	0.67396494	0.65133814
1721692200	0.6724409	-0.003286	-0.49	0.5663334	0.67960768	0.53434614
1721605800	0.67572668	0.00701097	1.05	0.66793006	0.67953505	0.65573942
1721519400	0.66871571	0.00439879	0.66	0.66411483	0.67283293	0.65999942
1721433000	0.66431692	0.02792885	4.39	0.6364812	0.67109834	0.6298332
1721346600	0.63638807	-0.002098	-0.33	0.63764465	0.64779086	0.62913859
1721260200	0.63848602	-0.010078	-1.55	0.64764977	0.65767569	0.63587096
1721173800	0.64856438	0.00432338	0.67	0.64527391	0.65037995	0.62186156
1721087400	0.644241	0.03665809	6.03	0.5663334	0.64518317	0.53434614
1721001000	0.60758291	0.01825556	3.10	0.58938019	0.61085597	0.58938019
1720914600	0.58932735	0.01335449	2.32	0.57601057	0.59495666	0.57499288
1720828200	0.57597286	0.00525698	0.92	0.57062772	0.5824315	0.56293786
1720741800	0.57071588	-0.00395	-0.69	0.57331362	0.5904714	0.5682232
1720655400	0.57466593	-0.002829	-0.49	0.57648489	0.59103666	0.56886687