ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AstrCoinASTRR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,09
0,017594
(
1,65%
)
Info
Rang Rang 1087
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UPBT
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
02:48:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
38.447,85
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,046545
Vollständig verwässerte Marktkapitalisierung
US$ 217.059.448
Genesis-Datum
15.11.2017
Tagesbereich 1,07-1,09
52-Wochen-Bereich 0,494236-1,11
Umlaufendes Angebot 200.000.000 / 200.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03468Crypto.com370714/cdn/crypto/logos/exchanges/CRTO.png$ 12.606,401741219235ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT1003 Monats vor
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC017 Stundes vor
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.030026580.055270665.365945022511.016129621.11434020CX
40.943857090.1414401514.98533533290.924322561.11434020CX
120.837889590.2474076529.52747628720.745924631.11434020CX
260.97348640.1118108411.48560883850.745924631.11434020CX
520.675849570.4094476760.58266338770.494236491.11434020CX
1560.0551.030297241873.267709090.0311.1143402174593.227531CX
2600.1320.95329724722.1948787880.0311.1143402226063.462661CX

Über ASTRR

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442001.06465-0.05-4.111.111004861.111843841.064516170
17479578001.110326960.021.721.091429821.11434021.087680070
17478714001.091516490.032.601.062785271.099765141.05662880
17477850001.063865340.011.201.051692711.067507341.03718670
17476986001.05128625-0-0.251.059410231.064242051.016129620
17476122001.053964690.032.631.027126161.054689951.026629650
17475258001.02699969-0-0.351.030026581.031996481.021868280
17474394001.03063234-0-0.251.032776361.040804121.026363690
17473530001.0331757600.251.03065971.0363921.010039420
17472666001.03059672-0.01-0.641.036250411.0377851.021874650
17471802001.03720640.011.261.022963081.044193891.010432640
17470938001.02434344-0.01-1.061.036605421.05203341.004542340
17470074001.0352972-0.01-0.530.934520111.040611990.924667620
17469210001.040833770.021.640.934520111.043506250.924667620
17468346001.02408136-0-0.171.027295411.035498391.018449160
17467482001.025774550.066.200.965791871.032919450.96431370
17466618000.965847290.002674360.280.964045550.971394320.953431580
17465754000.963172930.020000992.120.942266290.963928430.929512980
17464890000.943171940.005606430.600.937756550.947008260.931659290
17464026000.93756551-0.016027-1.680.955068750.958100820.937565510
17463162000.95359267-0.010198-1.060.964749310.964749310.953592670
17462298000.963790730.004367760.460.961170.97436370.959441380
17461434000.959422970.021816072.330.938289570.969437550.937491380
17460570000.93760691.5E-50.000.938679910.947307160.925798340
17459706000.93759208-0.008607-0.910.945436360.95012540.933848190
17458842000.946198730.012981771.390.932587720.951028660.924322560
17457978000.93321696-0.008731-0.930.941580240.948648920.932066940
17457114000.94194809-0.000995-0.110.943857090.947698690.934972140
17456250000.942942690.007936120.850.934520110.953958930.924667620
17455386000.935006570.1042011812.540.849213890.935184580.828238490
17454522000.8308053900.000.849213890.854426890.828238490
17453658000.83080539-0.037605-4.330.849213890.854426890.828238490
17452794000.868410130.021782152.570.848211630.881195280.848072030
17451930000.84662798-0.000464-0.050.846323810.848805340.835764970
17451066000.847092350.006625110.790.84061410.850570170.839888250
17450202000.84046724-0.004126-0.490.844967030.846377640.839239610
17449338000.844593010.00704510.840.836228440.850464110.833945510
17448474000.837547910.005379170.650.832509930.85044490.827313140
17447610000.83216874-0.008556-1.020.841400650.860410720.831929050
17446746000.840724450.009565731.150.832770920.853678850.832770920
17445882000.83115872-0.01801-2.120.849213890.854426890.826797140
17445018000.849169110.019670352.370.8299280.853840240.823856020
17444154000.829498760.036843064.650.790776340.838257450.786149790
17443290000.7926557-0.030214-3.670.821115190.821420750.781108030
17442426000.82286937-0.004117-0.500.827748460.842531170.745924630
17441562000.8269867800.000.827748460.842531170.812487840
17440698000.8269867800.000000
17439834000.8269867800.000000
17438970000.82698678-0.007261-0.870.827748460.842531170.812487840
17438106000.83424760.005854980.710.827748460.842531170.812487840
17437242000.828392620.006609790.800.82067440.833720250.808267350
17436378000.82178283-0.025583-3.020.847476320.878102620.819066180
17435514000.847365580.027145693.310.821379560.850639820.820075710
17434650000.820219890.001477780.180.864537590.873248210.80935260
17433786000.81874211-0.002111-0.260.821765320.830907680.811515130
17432922000.82085301-0.018171-2.170.839259410.841408010.812857190
17432058000.83902409-0.027944-3.220.86698270.870580620.831672040
17431194000.866967870.002514560.290.864537590.873248210.854569080
17430330000.86445331-0.005221-0.600.86923150.878558930.854714950
17429466000.869674570.00145270.170.870793750.880921450.859369460
17428602000.868221870.015572841.830.855255530.882895430.851510750
17427738000.852649030.018974452.280.835149270.854167890.835149270
17426874000.83367458-0.002779-0.330.836080490.840532710.832808130
17426010000.83645381-0.001259-0.150.837106030.843522790.827836510
17425146000.83771258-0.02659-3.080.867052850.87006710.832108150
17424282000.864302670.041673895.070.822688080.865650.821890090
17423418000.82262878-0.014291-1.710.836380580.836380580.807912230
17422554000.836919570.015077431.830.839248760.842298240.82017850
17421690000.82184214-0.017889-2.130.839248760.844410230.816090040
17420826000.839730840.003748660.450.836275610.842669480.832681070
17419962000.835982180.029097883.610.806320830.848059690.804509530
17419098000.8068843-0.025803-3.100.833389610.838796440.795175040
17418234000.832687540.010196761.240.82435650.839493040.803216230
17417370000.822490780.037486034.780.780813110.830268790.764827440
17416506000.78500475-0.01559-1.950.867913620.906412160.771305290
17415642000.80059461-0.056239-6.560.857237470.860013020.7969950
17414778000.856834-0.005407-0.630.862661310.864161280.848703650
17413914000.86224083-0.033543-3.740.867913620.906412160.852937580
17413050000.89578367-0.007605-0.840.903422090.923171640.874367090
17412186000.903388950.034261933.940.867913620.90521040.860032720
17411322000.869127020.009813681.140.856004070.884524650.813025540
17410458000.85931334-0.078196-8.340.909849690.931430440.846452070
17409594000.937509790.083808759.820.856758480.945883410.845843030
17408730000.853701040.01333341.590.837889590.860778080.834177050
17407866000.84036764-0.001507-0.180.84266550.846602810.7792030
17407002000.841874370.007276240.870.838517740.86397810.822260530
17406138000.83459813-0.048515-5.490.881890780.888110330.817612590
17405274000.88311304-0.031123-3.400.909849690.920452410.855690840
17404410000.91423654-0.04101-4.290.960901440.961753760.91126030
17403546000.95524696-0.005996-0.620.960901440.961753760.94791570
17402682000.961242730.004864160.510.955001290.963866150.952942940