Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03468 | Crypto.com | 370714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12.606,40 | 1741219235 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | 3 Monats vor |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 3 Stundes vor |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09723724 | -0.0532123 | -4.84966222984 | 1.024213 | 1.09845124 | 0 | CX |
| 4 | 1.06278527 | -0.01876033 | -1.76520417902 | 0.99965132 | 1.1143402 | 0 | CX |
| 12 | 0.8692315 | 0.17479344 | 20.1089629172 | 0.74592463 | 1.1143402 | 0 | CX |
| 26 | 1.0559324 | -0.01190746 | -1.12767256692 | 0.74592463 | 1.1143402 | 0 | CX |
| 52 | 0.6615351 | 0.38248984 | 57.8185254267 | 0.49423649 | 1.1143402 | 0 | CX |
| 156 | 0.0462 | 0.99782494 | 2159.79424242 | 0.031 | 1.1143402 | 159583.213226 | CX |
| 260 | 0.132 | 0.91202494 | 690.927984848 | 0.031 | 1.1143402 | 221284.885401 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.04186509 | -0.02 | -2.16 | 1.06182827 | 1.07183519 | 1.02872433 | 0 |
| 1750117800 | 1.0648484 | 0.01 | 1.34 | 1.05069373 | 1.08350654 | 1.04509387 | 0 |
| 1750031400 | 1.05072626 | 0 | 0.12 | 1.04891576 | 1.05647478 | 1.0401721 | 0 |
| 1749945000 | 1.04948749 | -0.01 | -0.62 | 1.0551563 | 1.0551563 | 1.03878855 | 0 |
| 1749858600 | 1.05605708 | 0 | 0.09 | 1.05397116 | 1.05657368 | 1.024213 | 0 |
| 1749772200 | 1.05514227 | -0.03 | -2.39 | 1.08151753 | 1.08193732 | 1.05276741 | 0 |
| 1749685800 | 1.08095128 | -0.02 | -1.38 | 1.09723724 | 1.09845124 | 1.07675308 | 0 |
| 1749599400 | 1.09606205 | -0 | -0.06 | 1.0306597 | 1.09787673 | 1.01003942 | 0 |
| 1749513000 | 1.09670472 | 0.04 | 4.21 | 1.0306597 | 1.09826527 | 1.01003942 | 0 |
| 1749426600 | 1.05235438 | 0 | 0.08 | 1.05032239 | 1.05956943 | 1.04531058 | 0 |
| 1749340200 | 1.05150167 | 0.01 | 1.17 | 1.03819434 | 1.05441871 | 1.03542933 | 0 |
| 1749253800 | 1.03933142 | 0.03 | 2.84 | 1.00968629 | 1.04850811 | 1.00648787 | 0 |
| 1749167400 | 1.01065085 | -0.03 | -3.11 | 1.04311163 | 1.05441572 | 0.99965132 | 0 |
| 1749081000 | 1.04313302 | -0.01 | -0.56 | 1.05004479 | 1.05469343 | 1.03721954 | 0 |
| 1748994600 | 1.04900869 | -0 | -0.47 | 1.05312342 | 1.06315371 | 1.04432792 | 0 |
| 1748908200 | 1.05392131 | 0 | 0.15 | 1.05128207 | 1.05464985 | 1.03205688 | 0 |
| 1748821800 | 1.05236105 | 0.01 | 1.00 | 1.04120431 | 1.05360321 | 1.03307009 | 0 |
| 1748735400 | 1.04197982 | 0.01 | 0.75 | 1.03609688 | 1.0440931 | 1.02608131 | 0 |
| 1748649000 | 1.03421882 | -0.02 | -1.44 | 1.05214613 | 1.05805394 | 1.03191867 | 0 |
| 1748562600 | 1.04932908 | -0.02 | -2.17 | 1.07249647 | 1.08386932 | 1.04932908 | 0 |
| 1748476200 | 1.07262791 | -0.01 | -1.20 | 1.08389976 | 1.08714386 | 1.06287919 | 0 |
| 1748389800 | 1.0856445 | -0 | -0.32 | 1.08929207 | 1.10237791 | 1.07050079 | 0 |
| 1748303400 | 1.0890857 | 0.01 | 0.49 | 1.08494441 | 1.0988968 | 1.08245204 | 0 |
| 1748217000 | 1.08372245 | 0.01 | 1.06 | 1.07257736 | 1.08654895 | 1.06184161 | 0 |
| 1748130600 | 1.07239259 | 0.01 | 0.73 | 1.06770365 | 1.08933465 | 1.06531585 | 0 |
| 1748044200 | 1.06465 | -0.05 | -4.11 | 1.11100486 | 1.11184384 | 1.06451617 | 0 |
| 1747957800 | 1.11032696 | 0.02 | 1.72 | 1.09142982 | 1.1143402 | 1.08768007 | 0 |
| 1747871400 | 1.09151649 | 0.03 | 2.60 | 1.06278527 | 1.09976514 | 1.0566288 | 0 |
| 1747785000 | 1.06386534 | 0.01 | 1.20 | 1.05169271 | 1.06750734 | 1.0371867 | 0 |
| 1747698600 | 1.05128625 | -0 | -0.25 | 1.05941023 | 1.06424205 | 1.01612962 | 0 |
| 1747612200 | 1.05396469 | 0.03 | 2.63 | 1.02712616 | 1.05468995 | 1.02662965 | 0 |
| 1747525800 | 1.02699969 | -0 | -0.35 | 1.03002658 | 1.03199648 | 1.02186828 | 0 |
| 1747439400 | 1.03063234 | -0 | -0.25 | 1.03277636 | 1.04080412 | 1.02636369 | 0 |
| 1747353000 | 1.03317576 | 0 | 0.25 | 1.0306597 | 1.036392 | 1.01003942 | 0 |
| 1747266600 | 1.03059672 | -0.01 | -0.64 | 1.03625041 | 1.037785 | 1.02187465 | 0 |
| 1747180200 | 1.0372064 | 0.01 | 1.26 | 1.02296308 | 1.04419389 | 1.01043264 | 0 |
| 1747093800 | 1.02434344 | -0.01 | -1.06 | 1.03660542 | 1.0520334 | 1.00454234 | 0 |
| 1747007400 | 1.0352972 | -0.01 | -0.53 | 0.93452011 | 1.04061199 | 0.92466762 | 0 |
| 1746921000 | 1.04083377 | 0.02 | 1.64 | 0.93452011 | 1.04350625 | 0.92466762 | 0 |
| 1746834600 | 1.02408136 | -0 | -0.17 | 1.02729541 | 1.03549839 | 1.01844916 | 0 |
| 1746748200 | 1.02577455 | 0.06 | 6.20 | 0.96579187 | 1.03291945 | 0.9643137 | 0 |
| 1746661800 | 0.96584729 | 0.00267436 | 0.28 | 0.96404555 | 0.97139432 | 0.95343158 | 0 |
| 1746575400 | 0.96317293 | 0.02000099 | 2.12 | 0.94226629 | 0.96392843 | 0.92951298 | 0 |
| 1746489000 | 0.94317194 | 0.00560643 | 0.60 | 0.93775655 | 0.94700826 | 0.93165929 | 0 |
| 1746402600 | 0.93756551 | -0.016027 | -1.68 | 0.95506875 | 0.95810082 | 0.93756551 | 0 |
| 1746316200 | 0.95359267 | -0.010198 | -1.06 | 0.96474931 | 0.96474931 | 0.95359267 | 0 |
| 1746229800 | 0.96379073 | 0.00436776 | 0.46 | 0.96117 | 0.9743637 | 0.95944138 | 0 |
| 1746143400 | 0.95942297 | 0.02181607 | 2.33 | 0.93828957 | 0.96943755 | 0.93749138 | 0 |
| 1746057000 | 0.9376069 | 1.5E-5 | 0.00 | 0.93867991 | 0.94730716 | 0.92579834 | 0 |
| 1745970600 | 0.93759208 | -0.008607 | -0.91 | 0.94543636 | 0.9501254 | 0.93384819 | 0 |
| 1745884200 | 0.94619873 | 0.01298177 | 1.39 | 0.93258772 | 0.95102866 | 0.92432256 | 0 |
| 1745797800 | 0.93321696 | -0.008731 | -0.93 | 0.94158024 | 0.94864892 | 0.93206694 | 0 |
| 1745711400 | 0.94194809 | -0.000995 | -0.11 | 0.94385709 | 0.94769869 | 0.93497214 | 0 |
| 1745625000 | 0.94294269 | 0.00793612 | 0.85 | 0.93452011 | 0.95395893 | 0.92466762 | 0 |
| 1745538600 | 0.93500657 | 0.10420118 | 12.54 | 0.84921389 | 0.93518458 | 0.82823849 | 0 |
| 1745452200 | 0.83080539 | 0 | 0.00 | 0.84921389 | 0.85442689 | 0.82823849 | 0 |
| 1745365800 | 0.83080539 | -0.037605 | -4.33 | 0.84921389 | 0.85442689 | 0.82823849 | 0 |
| 1745279400 | 0.86841013 | 0.02178215 | 2.57 | 0.84821163 | 0.88119528 | 0.84807203 | 0 |
| 1745193000 | 0.84662798 | -0.000464 | -0.05 | 0.84632381 | 0.84880534 | 0.83576497 | 0 |
| 1745106600 | 0.84709235 | 0.00662511 | 0.79 | 0.8406141 | 0.85057017 | 0.83988825 | 0 |
| 1745020200 | 0.84046724 | -0.004126 | -0.49 | 0.84496703 | 0.84637764 | 0.83923961 | 0 |
| 1744933800 | 0.84459301 | 0.0070451 | 0.84 | 0.83622844 | 0.85046411 | 0.83394551 | 0 |
| 1744847400 | 0.83754791 | 0.00537917 | 0.65 | 0.83250993 | 0.8504449 | 0.82731314 | 0 |
| 1744761000 | 0.83216874 | -0.008556 | -1.02 | 0.84140065 | 0.86041072 | 0.83192905 | 0 |
| 1744674600 | 0.84072445 | 0.00956573 | 1.15 | 0.83277092 | 0.85367885 | 0.83277092 | 0 |
| 1744588200 | 0.83115872 | -0.01801 | -2.12 | 0.84921389 | 0.85442689 | 0.82679714 | 0 |
| 1744501800 | 0.84916911 | 0.01967035 | 2.37 | 0.829928 | 0.85384024 | 0.82385602 | 0 |
| 1744415400 | 0.82949876 | 0.03684306 | 4.65 | 0.79077634 | 0.83825745 | 0.78614979 | 0 |
| 1744329000 | 0.7926557 | -0.030214 | -3.67 | 0.82111519 | 0.82142075 | 0.78110803 | 0 |
| 1744242600 | 0.82286937 | -0.004117 | -0.50 | 0.82774846 | 0.84253117 | 0.74592463 | 0 |
| 1744156200 | 0.82698678 | 0 | 0.00 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1744069800 | 0.82698678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.82698678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.82698678 | -0.007261 | -0.87 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1743810600 | 0.8342476 | 0.00585498 | 0.71 | 0.82774846 | 0.84253117 | 0.81248784 | 0 |
| 1743724200 | 0.82839262 | 0.00660979 | 0.80 | 0.8206744 | 0.83372025 | 0.80826735 | 0 |
| 1743637800 | 0.82178283 | -0.025583 | -3.02 | 0.84747632 | 0.87810262 | 0.81906618 | 0 |
| 1743551400 | 0.84736558 | 0.02714569 | 3.31 | 0.82137956 | 0.85063982 | 0.82007571 | 0 |
| 1743465000 | 0.82021989 | 0.00147778 | 0.18 | 0.86453759 | 0.87324821 | 0.8093526 | 0 |
| 1743378600 | 0.81874211 | -0.002111 | -0.26 | 0.82176532 | 0.83090768 | 0.81151513 | 0 |
| 1743292200 | 0.82085301 | -0.018171 | -2.17 | 0.83925941 | 0.84140801 | 0.81285719 | 0 |
| 1743205800 | 0.83902409 | -0.027944 | -3.22 | 0.8669827 | 0.87058062 | 0.83167204 | 0 |
| 1743119400 | 0.86696787 | 0.00251456 | 0.29 | 0.86453759 | 0.87324821 | 0.85456908 | 0 |
| 1743033000 | 0.86445331 | -0.005221 | -0.60 | 0.8692315 | 0.87855893 | 0.85471495 | 0 |
| 1742946600 | 0.86967457 | 0.0014527 | 0.17 | 0.87079375 | 0.88092145 | 0.85936946 | 0 |
| 1742860200 | 0.86822187 | 0.01557284 | 1.83 | 0.85525553 | 0.88289543 | 0.85151075 | 0 |
| 1742773800 | 0.85264903 | 0.01897445 | 2.28 | 0.83514927 | 0.85416789 | 0.83514927 | 0 |
| 1742687400 | 0.83367458 | -0.002779 | -0.33 | 0.83608049 | 0.84053271 | 0.83280813 | 0 |
| 1742601000 | 0.83645381 | -0.001259 | -0.15 | 0.83710603 | 0.84352279 | 0.82783651 | 0 |
| 1742514600 | 0.83771258 | -0.02659 | -3.08 | 0.86705285 | 0.8700671 | 0.83210815 | 0 |
| 1742428200 | 0.86430267 | 0.04167389 | 5.07 | 0.82268808 | 0.86565 | 0.82189009 | 0 |
| 1742341800 | 0.82262878 | -0.014291 | -1.71 | 0.83638058 | 0.83638058 | 0.80791223 | 0 |
|
ASTRR/BTC 0,00000995 BTC
+0,00%
|
ASTRR/EUR 0,908038 €
+0,23%
|
|
ASTRR/USD $ 1,04
+0,31%
|
ASTRR/GBP £ 0,776763
+0,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
