ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AstrCoinASTRR
US$ 0,605291
0,002546
(
0,42%
)
Info
Rang Rang 1166
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UPBT
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
02:48:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
38.447,85
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,046545
Vollständig verwässerte Marktkapitalisierung
US$ 121.058.208
Genesis-Datum
15.11.2017
Tagesbereich 0,600101-0,605861
52-Wochen-Bereich 0,26396-0,734148
Umlaufendes Angebot 200.000.000 / 200.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.05774Crypto.com55090/cdn/crypto/logos/exchanges/CRTO.png$ 3.186,621728538706ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT100Kürzlich
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC06 Stundes vor
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.602444540.00284650.4724916255360.597175610.641002970CX
40.571064720.034226325.993422251680.56004530.661650920CX
120.63764465-0.03235361-5.073924794950.494236490.69650CX
260.68769385-0.08240281-11.98248464780.494236490.7156220CX
520.274929440.3303616120.1623223760.263959960.734148210CX
1560.1320.47329104358.5538181820.0310.73414821278587.931467CX
2600.1320.47329104358.5538181820.0310.73414821278587.931467CX

Über ASTRR

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.60314959-0.015703-2.540.618381850.621902160.600252350
17284314000.61885219-0.002305-0.370.619861610.628690350.615587590
17283450000.6211571-0.004193-0.670.604464580.641002970.601613810
17282586000.625350430.007882291.280.617082380.62593370.615261730
17281722000.617468140.000340990.060.618677960.620556820.614040460
17280858000.617127150.012514512.070.604464580.62145690.601613810
17279994000.604612640.000664560.110.602444540.611308990.597175610
17279130000.60394808-0.001953-0.320.605282670.619734250.596786570
17278266000.60590077-0.023257-3.700.630139170.637622560.599259140
17277402000.6291579-0.024562-3.760.652086180.652411550.626248820
17276538000.65371967-0.001254-0.190.655496340.656711740.651248890
17275674000.654973270.000787840.120.654999140.658716960.65126640
17274810000.654185430.005845130.900.647878330.661650920.645221480
17273946000.64834030.021636773.450.628775020.654155980.623574160
17273082000.62670353-0.013588-2.120.639473060.642938550.626448510
17272218000.640291750.009713091.540.630107530.643362020.62420240
17271354000.63057866-0.001338-0.210.584709660.63548580.56004530
17270490000.63191654-4.3E-5-0.010.630594780.636095040.620889150
17269626000.631959320.004187360.670.628876110.631959320.624614230
17268762000.627771960.000767840.120.626095390.637817480.621114720
17267898000.627004120.017658072.900.61471060.635374560.613883160
17267034000.609346050.009659461.610.59998360.610700850.589531720
17266170000.599686590.01930243.330.579531780.610289810.573465460
17265306000.58038419-0.008073-1.370.588797810.589077210.572666370
17264442000.58845732-0.008723-1.460.597093530.600872140.584587770
17263578000.59718059-0.00566-0.940.60239230.603448590.592090170
17262714000.602840550.023967664.140.578819850.603582720.573724760
17261850000.578872890.008047761.410.571064720.582637570.570848910
17260986000.57082513-0.002384-0.420.573442570.577094820.552796520
17260122000.573209450.004839980.850.566722940.577440090.561466850
17259258000.568369470.021439773.920.584709660.595412370.54462150
17258394000.54692970.008658291.610.539041150.55039360.533688740
17257530000.538271410.002185410.410.537160890.545492030.534747620
17256666000.536086-0.022626-4.050.558893880.566494390.522784740
17255802000.55871249-0.017281-3.000.577152630.579449090.554967020
17254938000.575993560.002293080.400.571316060.582110620.555376760
17254074000.57370048-0.014981-2.540.588375040.594874970.572837610
17253210000.58868180.018952473.330.584709660.595412370.56004530
17252346000.56972933-0.016868-2.880.586625230.587436150.569591030
17251482000.58659737-0.00142-0.240.588109170.59051090.5847210
17250618000.58801763-0.002764-0.470.590008430.595815550.576220120
17249754000.590781740.001891990.320.587322720.608676920.585839380
17248890000.58888975-0.004728-0.800.591990970.598995470.576338620
17248026000.59361809-0.032289-5.160.625607040.628794420.577353620
17247162000.62590733-0.01364-2.130.640370250.641253120.625907330
17246298000.639547590.002700030.420.638766710.646750090.635229790
17245434000.63684756-0.000177-0.030.637857080.641781360.633483960
17244570000.637024570.036185676.020.600826270.644951040.600826270
17243706000.6008389-0.007902-1.300.584709660.613196610.56004530
17242842000.6087410.020571433.500.587124520.610800650.585971910
17241978000.58816957-0.002769-0.470.591018350.610249510.583157060
17241114000.590938650.006104121.040.584709660.595412370.56004530
17240250000.58483453-0.006513-1.100.591919330.599125220.584834530
17239386000.59134720.005027240.860.585837890.593652020.585485950
17238522000.586319960.013244842.310.572736620.595286410.568838010
17237658000.57307512-0.012478-2.130.584709660.595412370.56004530
17236794000.58555361-0.016679-2.770.602200360.614587810.58195510
17235930000.60223280.011207281.900.590586520.612479010.581952110
17235066000.591025520.005649510.970.614274990.614274990.57578650
17234202000.58537601-0.020219-3.340.608031460.614270810.580517620
17233338000.60559530.001749410.290.605743160.611780520.599980520
17232474000.60384589-0.010919-1.780.614274990.614274990.593163180
17231610000.614765120.0660815312.040.547556950.623392670.545466860
17230746000.54868359-0.008393-1.510.557678290.57399480.543136760
17229882000.557076520.017111623.170.537228650.567811970.537228650
17229018000.5399649-0.039203-6.770.603656550.607687790.494236490
17228154000.5791678-0.025319-4.190.603656550.607687790.570360360
17227290000.60448677-0.00685-1.120.611144720.61839190.5960050
17226426000.61133655-0.037809-5.820.650978150.651944290.608818010
17225562000.649145660.005337280.830.64338590.652493930.619811270
17224698000.64380838-0.015211-2.310.658392590.664843770.64201260
17223834000.65901914-0.005867-0.880.664899390.666432690.649772510
17222970000.66488606-0.013921-2.050.654597860.69650.654597860
17222106000.67880710.001341850.200.674634970.67940530.667770860
17221242000.677465250.0017720.260.675734150.690396760.663620320
17220378000.675693250.021529013.290.654597860.67862920.654597860
17219514000.654164240.003629960.560.650690490.657652610.63176530
17218650000.65053428-0.005673-0.860.656353740.667553950.648576720
17217786000.65620687-0.016234-2.410.672664470.673964940.651338140
17216922000.6724409-0.003286-0.490.56633340.679607680.534346140
17216058000.675726680.007010971.050.667930060.679535050.655739420
17215194000.668715710.004398790.660.664114830.672832930.659999420
17214330000.664316920.027928854.390.63648120.671098340.62983320
17213466000.63638807-0.002098-0.330.637644650.647790860.629138590
17212602000.63848602-0.010078-1.550.647649770.657675690.635870960
17211738000.648564380.004323380.670.645273910.650379950.621861560
17210874000.6442410.036658096.030.56633340.645183170.534346140
17210010000.607582910.018255563.100.589380190.610855970.589380190
17209146000.589327350.013354492.320.576010570.594956660.574992880
17208282000.575972860.005256980.920.570627720.58243150.562937860
17207418000.57071588-0.00395-0.690.573313620.59047140.56822320
17206554000.57466593-0.002829-0.490.576484890.591036660.568866870