AstrCoinASTRR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,04

-0,005791

(

-0,55%

)

Offizielle Links

Website

Ankündigung

Info

Rang 962

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:48:06

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046545

Vollständig verwässerte Marktkapitalisierung

US$ 207.617.994

Genesis-Datum

15.11.2017

Tagesbereich 1,03-1,05

52-Wochen-Bereich 0,494236-1,11

Umlaufendes Angebot 200.000.000 / 200.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03468	Crypto.com	370714	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.606,40	1741219235	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	4 Monats vor
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	21 Stundes vor
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.08151753	-0.04342756	-4.0154282104	1.024213	1.08350654	0	CX
4	1.09142982	-0.05333985	-4.88715344061	0.99965132	1.1143402	0	CX
12	0.86453759	0.17355238	20.0745903946	0.74592463	1.1143402	0	CX
26	0.99929392	0.03879605	3.88234624704	0.74592463	1.1143402	0	CX
52	0.64813066	0.38995931	60.1667740884	0.49423649	1.1143402	0	CX
156	0.0449	0.99318997	2212.00438753	0.031	1.1143402	159488.038323	CX
260	0.132	0.90608997	686.431795455	0.031	1.1143402	221284.885401	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1750290600	1.0423421	0	0.05	1.04075646	1.05050289	1.03110914
1750204200	1.04186509	-0.02	-2.16	1.06182827	1.07183519	1.02872433
1750117800	1.0648484	0.01	1.34	1.05069373	1.08350654	1.04509387
1750031400	1.05072626	0	0.12	1.04891576	1.05647478	1.0401721
1749945000	1.04948749	-0.01	-0.62	1.0551563	1.0551563	1.03878855
1749858600	1.05605708	0	0.09	1.05397116	1.05657368	1.024213
1749772200	1.05514227	-0.03	-2.39	1.08151753	1.08193732	1.05276741
1749685800	1.08095128	-0.02	-1.38	1.09723724	1.09845124	1.07675308
1749599400	1.09606205	-0	-0.06	1.0306597	1.09787673	1.01003942
1749513000	1.09670472	0.04	4.21	1.0306597	1.09826527	1.01003942
1749426600	1.05235438	0	0.08	1.05032239	1.05956943	1.04531058
1749340200	1.05150167	0.01	1.17	1.03819434	1.05441871	1.03542933
1749253800	1.03933142	0.03	2.84	1.00968629	1.04850811	1.00648787
1749167400	1.01065085	-0.03	-3.11	1.04311163	1.05441572	0.99965132
1749081000	1.04313302	-0.01	-0.56	1.05004479	1.05469343	1.03721954
1748994600	1.04900869	-0	-0.47	1.05312342	1.06315371	1.04432792
1748908200	1.05392131	0	0.15	1.05128207	1.05464985	1.03205688
1748821800	1.05236105	0.01	1.00	1.04120431	1.05360321	1.03307009
1748735400	1.04197982	0.01	0.75	1.03609688	1.0440931	1.02608131
1748649000	1.03421882	-0.02	-1.44	1.05214613	1.05805394	1.03191867
1748562600	1.04932908	-0.02	-2.17	1.07249647	1.08386932	1.04932908
1748476200	1.07262791	-0.01	-1.20	1.08389976	1.08714386	1.06287919
1748389800	1.0856445	-0	-0.32	1.08929207	1.10237791	1.07050079
1748303400	1.0890857	0.01	0.49	1.08494441	1.0988968	1.08245204
1748217000	1.08372245	0.01	1.06	1.07257736	1.08654895	1.06184161
1748130600	1.07239259	0.01	0.73	1.06770365	1.08933465	1.06531585
1748044200	1.06465	-0.05	-4.11	1.11100486	1.11184384	1.06451617
1747957800	1.11032696	0.02	1.72	1.09142982	1.1143402	1.08768007
1747871400	1.09151649	0.03	2.60	1.06278527	1.09976514	1.0566288
1747785000	1.06386534	0.01	1.20	1.05169271	1.06750734	1.0371867
1747698600	1.05128625	-0	-0.25	1.05941023	1.06424205	1.01612962
1747612200	1.05396469	0.03	2.63	1.02712616	1.05468995	1.02662965
1747525800	1.02699969	-0	-0.35	1.03002658	1.03199648	1.02186828
1747439400	1.03063234	-0	-0.25	1.03277636	1.04080412	1.02636369
1747353000	1.03317576	0	0.25	1.0306597	1.036392	1.01003942
1747266600	1.03059672	-0.01	-0.64	1.03625041	1.037785	1.02187465
1747180200	1.0372064	0.01	1.26	1.02296308	1.04419389	1.01043264
1747093800	1.02434344	-0.01	-1.06	1.03660542	1.0520334	1.00454234
1747007400	1.0352972	-0.01	-0.53	0.93452011	1.04061199	0.92466762
1746921000	1.04083377	0.02	1.64	0.93452011	1.04350625	0.92466762
1746834600	1.02408136	-0	-0.17	1.02729541	1.03549839	1.01844916
1746748200	1.02577455	0.06	6.20	0.96579187	1.03291945	0.9643137
1746661800	0.96584729	0.00267436	0.28	0.96404555	0.97139432	0.95343158
1746575400	0.96317293	0.02000099	2.12	0.94226629	0.96392843	0.92951298
1746489000	0.94317194	0.00560643	0.60	0.93775655	0.94700826	0.93165929
1746402600	0.93756551	-0.016027	-1.68	0.95506875	0.95810082	0.93756551
1746316200	0.95359267	-0.010198	-1.06	0.96474931	0.96474931	0.95359267
1746229800	0.96379073	0.00436776	0.46	0.96117	0.9743637	0.95944138
1746143400	0.95942297	0.02181607	2.33	0.93828957	0.96943755	0.93749138
1746057000	0.9376069	1.5E-5	0.00	0.93867991	0.94730716	0.92579834
1745970600	0.93759208	-0.008607	-0.91	0.94543636	0.9501254	0.93384819
1745884200	0.94619873	0.01298177	1.39	0.93258772	0.95102866	0.92432256
1745797800	0.93321696	-0.008731	-0.93	0.94158024	0.94864892	0.93206694
1745711400	0.94194809	-0.000995	-0.11	0.94385709	0.94769869	0.93497214
1745625000	0.94294269	0.00793612	0.85	0.93452011	0.95395893	0.92466762
1745538600	0.93500657	0.10420118	12.54	0.84921389	0.93518458	0.82823849
1745452200	0.83080539	0	0.00	0.84921389	0.85442689	0.82823849
1745365800	0.83080539	-0.037605	-4.33	0.84921389	0.85442689	0.82823849
1745279400	0.86841013	0.02178215	2.57	0.84821163	0.88119528	0.84807203
1745193000	0.84662798	-0.000464	-0.05	0.84632381	0.84880534	0.83576497
1745106600	0.84709235	0.00662511	0.79	0.8406141	0.85057017	0.83988825
1745020200	0.84046724	-0.004126	-0.49	0.84496703	0.84637764	0.83923961
1744933800	0.84459301	0.0070451	0.84	0.83622844	0.85046411	0.83394551
1744847400	0.83754791	0.00537917	0.65	0.83250993	0.8504449	0.82731314
1744761000	0.83216874	-0.008556	-1.02	0.84140065	0.86041072	0.83192905
1744674600	0.84072445	0.00956573	1.15	0.83277092	0.85367885	0.83277092
1744588200	0.83115872	-0.01801	-2.12	0.84921389	0.85442689	0.82679714
1744501800	0.84916911	0.01967035	2.37	0.829928	0.85384024	0.82385602
1744415400	0.82949876	0.03684306	4.65	0.79077634	0.83825745	0.78614979
1744329000	0.7926557	-0.030214	-3.67	0.82111519	0.82142075	0.78110803
1744242600	0.82286937	-0.004117	-0.50	0.82774846	0.84253117	0.74592463
1744156200	0.82698678	0	0.00	0.82774846	0.84253117	0.81248784
1744069800	0.82698678	0	0.00	0	0	0
1743983400	0.82698678	0	0.00	0	0	0
1743897000	0.82698678	-0.007261	-0.87	0.82774846	0.84253117	0.81248784
1743810600	0.8342476	0.00585498	0.71	0.82774846	0.84253117	0.81248784
1743724200	0.82839262	0.00660979	0.80	0.8206744	0.83372025	0.80826735
1743637800	0.82178283	-0.025583	-3.02	0.84747632	0.87810262	0.81906618
1743551400	0.84736558	0.02714569	3.31	0.82137956	0.85063982	0.82007571
1743465000	0.82021989	0.00147778	0.18	0.86453759	0.87324821	0.8093526
1743378600	0.81874211	-0.002111	-0.26	0.82176532	0.83090768	0.81151513
1743292200	0.82085301	-0.018171	-2.17	0.83925941	0.84140801	0.81285719
1743205800	0.83902409	-0.027944	-3.22	0.8669827	0.87058062	0.83167204
1743119400	0.86696787	0.00251456	0.29	0.86453759	0.87324821	0.85456908
1743033000	0.86445331	-0.005221	-0.60	0.8692315	0.87855893	0.85471495
1742946600	0.86967457	0.0014527	0.17	0.87079375	0.88092145	0.85936946
1742860200	0.86822187	0.01557284	1.83	0.85525553	0.88289543	0.85151075
1742773800	0.85264903	0.01897445	2.28	0.83514927	0.85416789	0.83514927
1742687400	0.83367458	-0.002779	-0.33	0.83608049	0.84053271	0.83280813
1742601000	0.83645381	-0.001259	-0.15	0.83710603	0.84352279	0.82783651
1742514600	0.83771258	-0.02659	-3.08	0.86705285	0.8700671	0.83210815
1742428200	0.86430267	0.04167389	5.07	0.82268808	0.86565	0.82189009