Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024069 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740960121 | APW/ETH | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 1 | https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 17 Stundes vor |
| 0.00023965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | APW/ETH | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64336677 | -0.09613079 | -14.9418332563 | 0.50048115 | 0.6556776 | 0 | CX |
| 4 | 0.68706886 | -0.13983288 | -20.3520910553 | 0.50048115 | 0.69889129 | 0 | CX |
| 12 | 0.92260328 | -0.3753673 | -40.6856671916 | 0.50048115 | 0.98376325 | 0 | CX |
| 26 | 0.61051259 | -0.06327661 | -10.3645053413 | 0.50048115 | 0.98490348 | 0 | CX |
| 52 | 0.83948625 | -0.29225027 | -34.8129906833 | 0.50048115 | 6.73189276 | 8.42025257 | CX |
| 156 | 1.01844423 | -0.47120825 | -46.2674573747 | 0.09505601 | 6.73189276 | 6.12385405 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73189276 | 12.42652802 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.60556881 | 0.07401458 | 13.92 | 0.53302966 | 0.61364396 | 0.5241482 | 0 |
| 1740873000 | 0.53155423 | -0.006181 | -1.15 | 0.5370901 | 0.54834477 | 0.51638113 | 0 |
| 1740786600 | 0.53773515 | -0.016449 | -2.97 | 0.55513945 | 0.55580375 | 0.50048115 | 0 |
| 1740700200 | 0.55418391 | -0.006467 | -1.15 | 0.56358285 | 0.57226454 | 0.53845963 | 0 |
| 1740613800 | 0.56065125 | -0.040542 | -6.74 | 0.60023512 | 0.60212454 | 0.54473923 | 0 |
| 1740527400 | 0.60119307 | -0.001776 | -0.29 | 0.60557844 | 0.60854615 | 0.56473094 | 0 |
| 1740441000 | 0.60296898 | -0.075546 | -11.13 | 0.64336677 | 0.6556776 | 0.59839406 | 0 |
| 1740354600 | 0.67851473 | 0.01271806 | 1.91 | 0.6654236 | 0.68349702 | 0.66107193 | 0 |
| 1740268200 | 0.66579667 | 0.02539279 | 3.97 | 0.64053866 | 0.67272855 | 0.6391571 | 0 |
| 1740181800 | 0.64040388 | -0.019599 | -2.97 | 0.65913197 | 0.6840145 | 0.63016493 | 0 |
| 1740095400 | 0.66000326 | 0.00656602 | 1.00 | 0.65376217 | 0.66616493 | 0.65207012 | 0 |
| 1740009000 | 0.65343724 | 0.01194063 | 1.86 | 0.64263267 | 0.65843878 | 0.63933521 | 0 |
| 1739922600 | 0.64149661 | -0.015279 | -2.33 | 0.6602584 | 0.66193601 | 0.62746198 | 0 |
| 1739836200 | 0.6567752 | 0.01642427 | 2.56 | 0.64336677 | 0.68236982 | 0.64147254 | 0 |
| 1739749800 | 0.64035093 | -0.00723 | -1.12 | 0.64838757 | 0.65600059 | 0.63939779 | 0 |
| 1739663400 | 0.64758125 | -0.008542 | -1.30 | 0.6561426 | 0.6592836 | 0.64439933 | 0 |
| 1739577000 | 0.65612334 | 0.01192619 | 1.85 | 0.64336677 | 0.67108945 | 0.64147254 | 0 |
| 1739490600 | 0.64419715 | -0.014119 | -2.14 | 0.65831843 | 0.66333923 | 0.62903609 | 0 |
| 1739404200 | 0.65831603 | 0.03141245 | 5.01 | 0.6278182 | 0.67183318 | 0.61600754 | 0 |
| 1739317800 | 0.62690358 | -0.010297 | -1.62 | 0.64133053 | 0.65566603 | 0.62197424 | 0 |
| 1739231400 | 0.63720059 | 0.00401982 | 0.63 | 0.67147936 | 0.68733121 | 0.63033701 | 0 |
| 1739145000 | 0.63318077 | -0.001608 | -0.25 | 0.63337573 | 0.64546318 | 0.61105173 | 0 |
| 1739058600 | 0.63478858 | 0.00300381 | 0.48 | 0.63135153 | 0.64084915 | 0.62337025 | 0 |
| 1738972200 | 0.63178477 | -0.012973 | -2.01 | 0.64884247 | 0.67351079 | 0.61810636 | 0 |
| 1738885800 | 0.64475796 | -0.02604 | -3.88 | 0.67147936 | 0.68733121 | 0.64189856 | 0 |
| 1738799400 | 0.67079821 | 0.0158735 | 2.42 | 0.65666971 | 0.67942213 | 0.65323025 | 0 |
| 1738713000 | 0.65492471 | -0.03572 | -5.17 | 0.69401998 | 0.69567834 | 0.63465139 | 0 |
| 1738626600 | 0.69064493 | 0.00586022 | 0.86 | 0.68706886 | 0.69889129 | 0.5971383 | 0 |
| 1738540200 | 0.68478471 | -0.067834 | -9.01 | 0.75142936 | 0.76069352 | 0.66389763 | 0 |
| 1738453800 | 0.75261837 | -0.038797 | -4.90 | 0.79446473 | 0.80097058 | 0.74701751 | 0 |
| 1738367400 | 0.79141519 | 0.00853246 | 1.09 | 0.78286588 | 0.82716969 | 0.773698 | 0 |
| 1738281000 | 0.78288273 | 0.03232948 | 4.31 | 0.74858441 | 0.79015879 | 0.7444301 | 0 |
| 1738194600 | 0.75055325 | 0.01137982 | 1.54 | 0.74384281 | 0.76226282 | 0.73684355 | 0 |
| 1738108200 | 0.73917343 | -0.019832 | -2.61 | 0.77022725 | 0.77525045 | 0.73211399 | 0 |
| 1738021800 | 0.7590051 | -0.020106 | -2.58 | 0.79358381 | 0.82139072 | 0.72757021 | 0 |
| 1737935400 | 0.77911112 | -0.020707 | -2.59 | 0.79755519 | 0.80861971 | 0.77911112 | 0 |
| 1737849000 | 0.79981768 | 0.00265481 | 0.33 | 0.79677295 | 0.8061382 | 0.78792278 | 0 |
| 1737762600 | 0.79716287 | -0.004467 | -0.56 | 0.80344488 | 0.82225721 | 0.78872668 | 0 |
| 1737676200 | 0.80163007 | 0.02066564 | 2.65 | 0.78072133 | 0.80509601 | 0.76820064 | 0 |
| 1737589800 | 0.78096443 | -0.018545 | -2.32 | 0.80213071 | 0.80995554 | 0.77762847 | 0 |
| 1737503400 | 0.7995096 | 0.01818111 | 2.33 | 0.78656288 | 0.80963783 | 0.77152698 | 0 |
| 1737417000 | 0.78132849 | 0.00535597 | 0.69 | 0.79358381 | 0.82207139 | 0.75320565 | 0 |
| 1737330600 | 0.77597252 | -0.020914 | -2.62 | 0.79358381 | 0.82873899 | 0.75320565 | 0 |
| 1737244200 | 0.79688607 | -0.040756 | -4.87 | 0.83674915 | 0.84122358 | 0.77804005 | 0 |
| 1737157800 | 0.83764211 | 0.04296076 | 5.41 | 0.7958824 | 0.84856462 | 0.7958824 | 0 |
| 1737071400 | 0.79468135 | -0.033478 | -4.04 | 0.82919149 | 0.83157432 | 0.78634626 | 0 |
| 1736985000 | 0.82815893 | 0.05182537 | 6.68 | 0.77555853 | 0.83624611 | 0.76692498 | 0 |
| 1736898600 | 0.77633356 | 0.02636567 | 3.52 | 0.75445724 | 0.78272628 | 0.75277963 | 0 |
| 1736812200 | 0.74996789 | -0.035283 | -4.49 | 0.78612964 | 0.79310729 | 0.70616946 | 0 |
| 1736725800 | 0.78525112 | -0.006123 | -0.77 | 0.78998549 | 0.79342977 | 0.77666811 | 0 |
| 1736639400 | 0.79137427 | 0.00705734 | 0.90 | 0.78612964 | 0.79834947 | 0.77567647 | 0 |
| 1736553000 | 0.78431693 | 0.01103773 | 1.43 | 0.80288888 | 0.80859083 | 0.76689677 | 0 |
| 1736466600 | 0.7732792 | -0.028199 | -3.52 | 0.79977917 | 0.80745237 | 0.76248425 | 0 |
| 1736380200 | 0.80147844 | -0.011363 | -1.40 | 0.8137777 | 0.82133777 | 0.77332493 | 0 |
| 1736293800 | 0.81284141 | -0.070573 | -7.99 | 0.88797521 | 0.89071666 | 0.80831885 | 0 |
| 1736207400 | 0.8834146 | 0.00739687 | 0.84 | 0.80288888 | 0.89479079 | 0.79713158 | 0 |
| 1736121000 | 0.87601773 | -0.004253 | -0.48 | 0.87984951 | 0.88312289 | 0.86679449 | 0 |
| 1736034600 | 0.88027072 | 0.01258087 | 1.45 | 0.86810384 | 0.88324083 | 0.86043546 | 0 |
| 1735948200 | 0.86768985 | 0.04171696 | 5.05 | 0.8307993 | 0.87308612 | 0.82458468 | 0 |
| 1735861800 | 0.82597289 | 0.01945681 | 2.41 | 0.80288888 | 0.83655584 | 0.79713158 | 0 |
| 1735775400 | 0.80651608 | 0.00432279 | 0.54 | 0.80288888 | 0.81031898 | 0.79713158 | 0 |
| 1735689000 | 0.80219329 | -0.001408 | -0.18 | 0.80778452 | 0.82852237 | 0.79747336 | 0 |
| 1735602600 | 0.80360156 | -0.003901 | -0.48 | 0.80176967 | 0.82569667 | 0.79089532 | 0 |
| 1735516200 | 0.80750291 | -0.009676 | -1.18 | 0.81709922 | 0.8197444 | 0.79986582 | 0 |
| 1735429800 | 0.81717865 | 0.01680738 | 2.10 | 0.80136772 | 0.81956629 | 0.80001023 | 0 |
| 1735343400 | 0.80037127 | -0.001102 | -0.14 | 0.80176967 | 0.82569667 | 0.79551173 | 0 |
| 1735257000 | 0.80147363 | -0.039033 | -4.64 | 0.84390968 | 0.84500001 | 0.79491723 | 0 |
| 1735170600 | 0.84050632 | -0.000359 | -0.04 | 0.83923067 | 0.85220867 | 0.82849349 | 0 |
| 1735084200 | 0.84086495 | 0.02224931 | 2.72 | 0.82200689 | 0.85032648 | 0.80835495 | 0 |
| 1734997800 | 0.81861564 | 0.03081802 | 3.91 | 0.80609247 | 0.82749227 | 0.78346138 | 0 |
| 1734911400 | 0.78779762 | -0.014737 | -1.84 | 0.80609247 | 0.81652156 | 0.78168169 | 0 |
| 1734825000 | 0.80253507 | -0.031701 | -3.80 | 0.83608485 | 0.85521489 | 0.7925681 | 0 |
| 1734738600 | 0.83423635 | 0.00618333 | 0.75 | 0.82259177 | 0.83982758 | 0.7498745 | 0 |
| 1734652200 | 0.82805302 | -0.044643 | -5.12 | 0.87101859 | 0.89442088 | 0.80283112 | 0 |
| 1734565800 | 0.8726962 | -0.061142 | -6.55 | 0.93571607 | 0.93937215 | 0.8719621 | 0 |
| 1734479400 | 0.93383868 | -0.023951 | -2.50 | 0.95697621 | 0.97263791 | 0.92663002 | 0 |
| 1734393000 | 0.95778998 | 0.00636648 | 0.67 | 0.92275972 | 0.98376325 | 0.91505042 | 0 |
| 1734306600 | 0.9514235 | 0.02102909 | 2.26 | 0.93195408 | 0.9514235 | 0.92313039 | 0 |
| 1734220200 | 0.93039441 | -0.008908 | -0.95 | 0.9411701 | 0.94904067 | 0.92075718 | 0 |
| 1734133800 | 0.93930235 | 0.00593542 | 0.64 | 0.93554518 | 0.95400851 | 0.92807897 | 0 |
| 1734047400 | 0.93336693 | 0.0104652 | 1.13 | 0.92275972 | 0.9591328 | 0.91505042 | 0 |
| 1733961000 | 0.92290173 | 0.05172669 | 5.94 | 0.87518975 | 0.92683942 | 0.8580093 | 0 |
| 1733874600 | 0.87117504 | -0.018008 | -2.03 | 0.89016789 | 0.90878045 | 0.84693034 | 0 |
| 1733788200 | 0.88918298 | -0.071943 | -7.49 | 0.92260328 | 0.95137536 | 0.85258363 | 0 |
| 1733701800 | 0.96112571 | -0.003464 | -0.36 | 0.96361444 | 0.965901 | 0.94711755 | 0 |
| 1733615400 | 0.96458924 | -0.002193 | -0.23 | 0.96373479 | 0.96845713 | 0.95783066 | 0 |
| 1733529000 | 0.96678192 | 0.05437187 | 5.96 | 0.91209475 | 0.98490348 | 0.91171205 | 0 |
| 1733442600 | 0.91241005 | -0.010436 | -1.13 | 0.92260328 | 0.95137536 | 0.90032982 | 0 |
| 1733356200 | 0.92284637 | 0.05107682 | 5.86 | 0.87145906 | 0.93781729 | 0.87145906 | 0 |
| 1733269800 | 0.87176955 | -0.004246 | -0.48 | 0.87541359 | 0.88342135 | 0.84730582 | 0 |
|
APW/ETH 0,000240 ETH
-0,43%
|
APW/USD $ 0,547236
-9,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
