PLUS1
4,427
0,454 (11,43%)
0,454 (11,43%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Commerzbank AG | CBK | XETRA | Ordinary Share | DE000CBK1001 | WKN CBK100 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,454 | 11,43% | 4,427 | 4,089 | 4,417 | 4,092 | 3,973 | 17:35:03 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 4,409 | 4,414 | 0,005 | 0,11% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12.110 | 28.329.423 | - | 2,804 - 6,832 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:03 | 3.875.415 | 4,427 € | EUR |
News Commerzbank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.5.2020 | 15:06 | Dow Jones News | Commerzbank Terminates Sale of Polish mBank Stake |
| 06.2.2020 | 14:23 | Dow Jones News | Deutsche Bank Shares Rally on Capital Group Stake |
| 12.1.2020 | 20:02 | Dow Jones News | Wirecard Chairman Steps Down -- Update |
| 11.1.2020 | 20:15 | Dow Jones News | Wirecard Chairman Steps Down From Embattled Payments Giant |
| 21.10.2019 | 18:15 | Dow Jones News | Commerzbank's mBank Might Draw Bid From Poland's Biggest.. |
| 03.10.2019 | 16:52 | Dow Jones News | Old Swiss Franc Mortgages Could Come Back to Haunt Polish.. |
| 03.10.2019 | 15:40 | Dow Jones News | Polish Banks Face Possible Setback After Landmark EU Ruling |
Forum Commerzbank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 04.10.2012 | 19:04 | 57 | Commerzbank - Strong Buy |
| 21.4.2012 | 14:43 | 73 | Commerzbank - Kursziel 90 cent und weniger! |
| 24.11.2011 | 13:57 | 9 | Commerzbank - Kursziel bis Ende Oktober € 1 |
| 21.11.2011 | 12:05 | 22 | Die Short-Quote bei Commerzbank außerordentlich hoch! |
| 01.4.2010 | 14:48 | - | Heibel Ticker--> Insiderinfo: Glockenmeister für Modus der Börse |
CBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,621 | 4,417 | 3,496 | 3,80 | 16.775.983 | 0,806 | 22,26% |
| 1 Monat | 3,263 | 4,417 | 2,814 | 3,38 | 16.494.995 | 1,16 | 35,67% |
| 3 Monate | 3,492 | 4,417 | 2,804 | 3,31 | 16.937.622 | 0,935 | 26,78% |
| 6 Monate | 5,164 | 6,832 | 2,804 | 4,17 | 14.263.556 | -0,737 | -14,27% |
| 1 Jahr | 6,543 | 6,832 | 2,804 | 4,71 | 11.316.804 | -2,12 | -32,34% |
| 3 Jahre | 9,332 | 13,82 | 2,804 | 7,81 | 10.030.970 | -4,91 | -52,56% |
| 5 Jahre | 12,105 | 13,82 | 2,804 | 7,87 | 10.609.061 | -7,68 | -63,43% |
