PLUS1
6,329
0,057 (0,91%)
0,057 (0,91%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
3,725
Hoch
6,872
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Commerzbank AG | CBK | XETRA | Ordinary Share | DE000CBK1001 | WKN CBK100 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,057 | 0,91% | 6,329 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,364 | 6,293 | 6,532 | 6,329 | 6,272 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 6,32 | 6,322 | 0,002 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.847 | 6.836.743 | - | 3,725 - 6,872 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:23 | 1.736.144 | 6,329 € | EUR |
News Commerzbank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.3.2021 | 11:59 | Dow Jones News | Banks in Germany Tell Customers to Take Deposits Elsewhere |
| 14.2.2021 | 11:59 | Dow Jones News | European Banks Use Pandemic to Clean House |
| 20.9.2020 | 12:29 | Dow Jones News | European Banks Consider Mergers for Survival |
| 07.8.2020 | 15:46 | Dow Jones News | European Companies Continue Reinstating Guidance Amid.. |
Forum Commerzbank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 04.10.2012 | 19:04 | 57 | Commerzbank - Strong Buy |
| 21.4.2012 | 14:43 | 73 | Commerzbank - Kursziel 90 cent und weniger! |
| 24.11.2011 | 13:57 | 9 | Commerzbank - Kursziel bis Ende Oktober € 1 |
| 21.11.2011 | 12:05 | 22 | Die Short-Quote bei Commerzbank außerordentlich hoch! |
| 01.4.2010 | 14:48 | - | Heibel Ticker--> Insiderinfo: Glockenmeister für Modus der Börse |
CBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,64 | 6,77 | 6,242 | 6,48 | 6.488.861 | -0,311 | -4,68% |
| 1 Monat | 6,45 | 6,872 | 6,242 | 6,59 | 5.206.308 | -0,121 | -1,88% |
| 3 Monate | 5,342 | 6,872 | 4,70 | 5,79 | 6.745.838 | 0,987 | 18,48% |
| 6 Monate | 5,35 | 6,872 | 4,70 | 5,60 | 7.166.726 | 0,979 | 18,3% |
| 1 Jahr | 4,291 | 6,872 | 3,725 | 5,03 | 8.033.959 | 2,04 | 47,49% |
| 3 Jahre | 8,809 | 9,657 | 2,804 | 5,65 | 9.301.327 | -2,48 | -28,15% |
| 5 Jahre | 6,358 | 13,82 | 2,804 | 7,17 | 10.411.090 | -0,029 | -0,46% |
