PLUS1
3,09
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Commerzbank AG | CBK | XETRA | Ordinary Share | DE000CBK1001 | WKN CBK100 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 3,09 | 3,06 | 3,161 | 3,12 | 3,09 | 17:35:16 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 3,096 | 3,10 | 0,004 | 0,13% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.370 | 8.242.636 | - | 2,804 - 8,255 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | 1.143.650 | 3,09 € | EUR |
News Commerzbank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.2.2020 | 14:23 | Dow Jones News | Deutsche Bank Shares Rally on Capital Group Stake |
| 12.1.2020 | 20:02 | Dow Jones News | Wirecard Chairman Steps Down -- Update |
| 11.1.2020 | 20:15 | Dow Jones News | Wirecard Chairman Steps Down From Embattled Payments Giant |
| 21.10.2019 | 18:15 | Dow Jones News | Commerzbank's mBank Might Draw Bid From Poland's Biggest.. |
| 03.10.2019 | 16:52 | Dow Jones News | Old Swiss Franc Mortgages Could Come Back to Haunt Polish.. |
| 03.10.2019 | 15:40 | Dow Jones News | Polish Banks Face Possible Setback After Landmark EU Ruling |
| 20.9.2019 | 16:10 | Dow Jones News | Commerzbank to Cut Thousands of Jobs as Part of New Strategy |
Forum Commerzbank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 04.10.2012 | 19:04 | 57 | Commerzbank - Strong Buy |
| 21.4.2012 | 14:43 | 73 | Commerzbank - Kursziel 90 cent und weniger! |
| 24.11.2011 | 13:57 | 9 | Commerzbank - Kursziel bis Ende Oktober € 1 |
| 21.11.2011 | 12:05 | 22 | Die Short-Quote bei Commerzbank außerordentlich hoch! |
| 01.4.2010 | 14:48 | - | Heibel Ticker--> Insiderinfo: Glockenmeister für Modus der Börse |
CBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,585 | 3,601 | 3,032 | 3,22 | 14.351.231 | -0,495 | -13,81% |
| 1 Monat | 3,90 | 4,17 | 2,804 | 3,36 | 21.453.663 | -0,81 | -20,77% |
| 3 Monate | 5,76 | 6,832 | 2,804 | 4,51 | 15.553.937 | -2,67 | -46,35% |
| 6 Monate | 5,036 | 6,832 | 2,804 | 4,85 | 11.903.118 | -1,95 | -38,64% |
| 1 Jahr | 7,42 | 8,255 | 2,804 | 5,40 | 9.898.981 | -4,33 | -58,36% |
| 3 Jahre | 8,34 | 13,82 | 2,804 | 8,28 | 9.859.675 | -5,25 | -62,95% |
| 5 Jahre | 13,21 | 13,82 | 2,804 | 8,23 | 10.399.460 | -10,12 | -76,61% |
