CBK

Commerzbank Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Commerzbank AG CBK XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,372 -5,58% 6,30 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
6,40 6,229 6,424 6,30 6,672
more quote information »

CBK Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche6,987,0026,2296,696.701.197-0,68-9,74%
1 Monat6,1757,1926,1366,747.199.2840,1252,02%
3 Monate5,4017,1925,0086,107.164.6510,89916,65%
6 Monate6,6087,1925,0085,956.070.116-0,308-4,66%
1 Jahr5,3327,1924,705,706.671.7520,96818,15%
3 Jahre7,858,2552,8045,278.985.199-1,55-19,75%
5 Jahre6,5413,822,8047,239.734.450-0,24-3,67%

CBK 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2021 6,30 -0,37 -5,58% 6,40 6,424 6,229 10.864.848
25 Nov 2021 6,672 -0,04 -0,58% 6,701 6,764 6,619 3.412.831
24 Nov 2021 6,711 -0,02 -0,31% 6,734 6,812 6,676 4.129.604
23 Nov 2021 6,732 0,09 1,29% 6,60 6,812 6,545 6.933.489
22 Nov 2021 6,646 -0,04 -0,66% 6,71 6,743 6,595 5.440.017
19 Nov 2021 6,69 -0,26 -3,77% 6,98 7,002 6,589 13.590.045
18 Nov 2021 6,952 -0,18 -2,54% 7,119 7,149 6,952 5.803.307
17 Nov 2021 7,133 0,09 1,23% 7,072 7,175 7,072 4.024.734
16 Nov 2021 7,046 -0,06 -0,8% 7,14 7,192 6,97 5.731.426
15 Nov 2021 7,103 0,16 2,26% 6,894 7,115 6,864 5.364.498
12 Nov 2021 6,946 -0,13 -1,88% 7,063 7,076 6,927 4.524.134
11 Nov 2021 7,079 0,13 1,86% 7,06 7,18 7,015 9.308.337
10 Nov 2021 6,95 0,25 3,73% 6,71 6,989 6,641 12.118.088
09 Nov 2021 6,70 -0,11 -1,6% 6,772 6,813 6,644 5.651.943
08 Nov 2021 6,809 0,09 1,38% 6,75 6,839 6,655 6.533.965
05 Nov 2021 6,716 0,17 2,61% 6,55 6,843 6,544 9.976.490
04 Nov 2021 6,545 0,10 1,54% 6,616 6,904 6,461 18.709.003
03 Nov 2021 6,446 0,03 0,44% 6,411 6,499 6,348 6.337.433
02 Nov 2021 6,418 0,05 0,77% 6,35 6,418 6,289 5.093.320
01 Nov 2021 6,369 0,05 0,84% 6,331 6,553 6,322 5.417.478
29 Okt 2021 6,316 0,14 2,3% 6,175 6,365 6,136 5.885.538
28 Okt 2021 6,174 -0,11 -1,67% 6,267 6,291 6,11 7.331.646
Kürzlich von Ihnen besucht
XE
CBK
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 23:27:27