Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.3 | Binance | 3171.028 | /cdn/crypto/logos/exchanges/BINA.png | $ 388.172,19 | 1743269975 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 61.9928224705 | Kürzlich |
| 118.43 | HTX | 517.3282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.242,16 | 1743269974 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 10.1136398864 | Kürzlich |
| 117.7 | Gate.io | 436.9086 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.381,35 | 1743268891 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 3 | https://gate.io/trade/GNO_USDT | 8.54145635915 | 19 Minutes vor |
| 118.28 | Coinbase | 314.9694 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.538,07 | 1743269889 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 4 | https://pro.coinbase.com/trade/GNO-USD | 6.15757479841 | Kürzlich |
| 118.5 | DigiFinex | 228.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.020,38 | 1743269770 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.47317958387 | Kürzlich |
| 118.62 | LATOKEN | 211.18359 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.785,72 | 1743267845 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 4.12858757588 | 36 Minutes vor |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 7 | https://crypto.com/exchange/trade/GNO_USD | 2.86828149559 | 24 Tags vor |
| 118.09 | Kraken | 64.46264684 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.859,41 | 1743269892 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.26022899247 | Kürzlich |
| 110 | Kraken | 16.93120436 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.916,02 | 1743269891 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.331000907624 | Kürzlich |
| 110.8 | Bitvavo | 6.81481307 | /cdn/crypto/logos/exchanges/BITV.png | € 773,65 | 1743269970 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 10 | https://account.bitvavo.com/markets/GNO-EUR | 0.133227930128 | Kürzlich |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0 | 18 Stundes vor |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743269049 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 12 | https://hitbtc.com/GNO-to-ETH | 0 | 16 Minutes vor |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 13 | https://mercatox.com/exchange/GNO/BTC | 0 | 4 Monats vor |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743206525 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 14 | https://www.bitfinex.com/t/GNO:USD | 0 | 18 Stundes vor |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 15 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 18 Stundes vor |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743269568 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 18 Stundes vor |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 18 Stundes vor |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743206537 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 18 Stundes vor |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 18 Stundes vor |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743254263 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 4 Stundes vor |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743269971 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Kürzlich |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 18 Stundes vor |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 125.05 | -7.02 | -5.6137544982 | 123.11 | 140.05 | 543.81411785 | CX |
| 4 | 149.63 | -31.6 | -21.118759607 | 111.92 | 176.49 | 1447.61416723 | CX |
| 12 | 285.44 | -167.41 | -58.6498038117 | 111.92 | 289.8 | 1231.72713849 | CX |
| 26 | 167.52 | -49.49 | -29.5427411652 | 111.92 | 306.67 | 1034.56754733 | CX |
| 52 | 366.54 | -248.51 | -67.7988759753 | 111.92 | 415 | 856.0433912 | CX |
| 156 | 456.01 | -337.98 | -74.1167956843 | 65.08 | 553.83 | 613.52907819 | CX |
| 260 | 9.82 | 108.21 | 1101.93482688 | 9.31 | 692.5 | 623.46270433 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 110,00 €
-4,08%
|
|
GNO/USD $ 118,03
-5,27%
|
GNO/GBP £ 326,27
-2,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
