Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00975 | LBank | 35497390 | /cdn/crypto/logos/exchanges/LBNK.png | $ 350.732,95 | 1730762311 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 1 | https://www.lbank.info/exchange/pond/usdt | 83.7217894493 | 4 Stundes vor |
| 0.00985 | Binance | 5267707 | /cdn/crypto/logos/exchanges/BINA.png | $ 51.766,47 | 1730776847 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 2 | https://www.binance.com/en/trade/POND_USDT | 12.4240643139 | Kürzlich |
| 0.00986 | Coinbase | 817063 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.969,97 | 1730776848 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 3 | https://pro.coinbase.com/trade/POND-USD | 1.92707059456 | Kürzlich |
| 0.009811 | Kucoin | 501231.2433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.913,17 | 1730776380 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 4 | https://trade.kucoin.com/POND-USDT | 1.18217076289 | 8 Minutes vor |
| 0.00987 | LATOKEN | 200123.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.966,98 | 1730776643 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POND-USDT | 0.47199702197 | Kürzlich |
| 0.009833 | HTX | 68863.2660377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 676,47 | 1730776807 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.162416331454 | Kürzlich |
| 0.010029 | Kraken | 37739.8569585 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 371,07 | 1730776355 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0890107232709 | 8 Minutes vor |
| 4.09E-6 | Gate.io | 4673.217 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,019130 | 1730776533 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 8 | https://gate.io/trade/POND_ETH | 0.0110219396334 | 5 Minutes vor |
| 0.00984 | Gate.io | 4383 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,97 | 1730776532 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 9 | https://gate.io/trade/POND_USDT | 0.0103374530679 | 5 Minutes vor |
| 1.4E-7 | Kucoin | 51.4769 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000720 | 1730766204 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 10 | https://trade.kucoin.com/POND-BTC | 0.000121410001786 | 3 Stundes vor |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730764930 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 11 | https://pro.coinbase.com/trade/POND-USDT | 0 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 12 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730775750 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 13 | https://hitbtc.com/POND-to-BTC | 0 | 18 Minutes vor |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730764921 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 14 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 3 Stundes vor |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 3 Stundes vor |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 3 Stundes vor |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1730776765 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 17 | https://www.binance.com/en/trade/POND_BTC | 0 | Kürzlich |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730776479 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 6 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 19 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 0.008938 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1730776856 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 20 | https://account.bitvavo.com/markets/POND-EUR | 0 | Kürzlich |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 21 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 3 Stundes vor |
| 0.001991 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730764920 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 23 | https://hitbtc.com/POND-to-USD | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01104 | -0.00118 | -10.6884057971 | 0.009395 | 0.011805 | 2991858.74929 | CX |
| 4 | 0.01215 | -0.00229 | -18.8477366255 | 0.009395 | 0.012905 | 2746158.52162 | CX |
| 12 | 0.01319 | -0.00333 | -25.246398787 | 0.009395 | 0.0166 | 3710813.60938 | CX |
| 26 | 0.02186 | -0.012 | -54.8947849954 | 0.009395 | 0.0298 | 4780161.54139 | CX |
| 52 | 0.00978 | 8.0E-5 | 0.81799591002 | 0.009395 | 0.04359 | 9742532.40036 | CX |
| 156 | 0.09347525 | -0.08361525 | -89.4517532716 | 0.005825 | 0.12396522 | 16464199.165 | CX |
| 260 | 0.0578448 | -0.0479848 | -82.9543882942 | 0.005825 | 0.30254307 | 16889611.0063 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.0097 | -0.00024 | -2.41 | 0.00991 | 0.01004 | 0.009431 | 1808604 |
| 1730677800 | 0.00994 | -0.00036 | -3.50 | 0.0103 | 0.01047 | 0.009395 | 5865689 |
| 1730591400 | 0.0103 | -0.00044 | -4.10 | 0.01073 | 0.01105 | 0.0103 | 897827 |
| 1730505000 | 0.01074 | -1.0E-5 | -0.09 | 0.01075 | 0.011108 | 0.01061 | 1292855 |
| 1730418600 | 0.01075 | -0.00067 | -5.87 | 0.01136 | 0.011535 | 0.010702 | 2453662 |
| 1730332200 | 0.01142 | 3.0E-5 | 0.26 | 0.01147 | 0.011805 | 0.011264 | 2584694 |
| 1730245800 | 0.01139 | 0.00036 | 3.26 | 0.01104 | 0.01163 | 0.010884 | 6039677 |
| 1730159400 | 0.01103 | 0.0003 | 2.80 | 0.01077 | 0.01105 | 0.01047 | 1549204 |
| 1730073000 | 0.01073 | 0.00017 | 1.61 | 0.01056 | 0.01094 | 0.010422 | 2138173 |
| 1729986600 | 0.01056 | 0.000116 | 1.11 | 0.01077 | 0.01077 | 0.010276 | 4783573 |
| 1729900200 | 0.010444 | -0.001126 | -9.73 | 0.01157 | 0.01161 | 0.010406 | 4564570 |
| 1729813800 | 0.01157 | 0.000235 | 2.07 | 0.01141 | 0.01163 | 0.011085 | 5154849 |
| 1729727400 | 0.011335 | -0.000425 | -3.61 | 0.01176 | 0.011881 | 0.011105 | 1653759 |
| 1729641000 | 0.01176 | -0.00023 | -1.92 | 0.01199 | 0.012178 | 0.0117 | 3826986 |
| 1729554600 | 0.01199 | -0.00034 | -2.76 | 0.01226 | 0.01238 | 0.011847 | 2659936 |
| 1729468200 | 0.01233 | 0.00039 | 3.27 | 0.01194 | 0.01233 | 0.011693 | 2448333 |
| 1729381800 | 0.01194 | -0.00027 | -2.21 | 0.01221 | 0.012302 | 0.011771 | 2044533 |
| 1729295400 | 0.01221 | 0.00041 | 3.47 | 0.01178 | 0.01244 | 0.01172 | 3208002 |
| 1729209000 | 0.0118 | -0.00023 | -1.91 | 0.012 | 0.01205 | 0.01172 | 127928 |
| 1729122600 | 0.01203 | -0.000106 | -0.87 | 0.01261 | 0.01261 | 0.011849 | 2174241 |
| 1729036200 | 0.012136 | -0.000474 | -3.76 | 0.012526 | 0.01268 | 0.01185 | 2595497 |
| 1728949800 | 0.01261 | 0.00051 | 4.21 | 0.0121 | 0.012905 | 0.01203 | 2996298 |
| 1728863400 | 0.0121 | -7.0E-5 | -0.58 | 0.012474 | 0.012475 | 0.011844 | 2289981 |
| 1728777000 | 0.01217 | 9.0E-5 | 0.75 | 0.01205 | 0.012474 | 0.01205 | 1396156 |
| 1728690600 | 0.01208 | 0.00019 | 1.60 | 0.01194 | 0.012305 | 0.0118 | 2021534 |
| 1728604200 | 0.01189 | -0.00015 | -1.25 | 0.01206 | 0.012262 | 0.01151 | 2194977 |
| 1728517800 | 0.01204 | 3.0E-5 | 0.25 | 0.01208 | 0.012305 | 0.011827 | 1821112 |
| 1728431400 | 0.01201 | -0.00014 | -1.15 | 0.01215 | 0.012474 | 0.01179 | 5001400 |
| 1728345000 | 0.01215 | 0.0001 | 0.83 | 0.01214 | 0.012475 | 0.0118 | 11340278 |
| 1728258600 | 0.01205 | 0.00054 | 4.69 | 0.01151 | 0.01206 | 0.0115 | 1486008 |
| 1728172200 | 0.01151 | -0.00021 | -1.79 | 0.01172 | 0.01185 | 0.01132 | 2232078 |
| 1728085800 | 0.01172 | 0.000588 | 5.28 | 0.01153 | 0.01188 | 0.011003 | 8781563 |
| 1727999400 | 0.011132 | -0.000158 | -1.40 | 0.011091 | 0.012259 | 0.01108 | 5894293 |
| 1727913000 | 0.01129 | -2.0E-5 | -0.18 | 0.0113 | 0.012305 | 0.01108 | 6582363 |
| 1727826600 | 0.01131 | -0.00167 | -12.87 | 0.01299 | 0.01347 | 0.011122 | 6148131 |
| 1727740200 | 0.01298 | -2.0E-5 | -0.15 | 0.013 | 0.013342 | 0.012789 | 2284724 |
| 1727653800 | 0.013 | -0.00012 | -0.91 | 0.0131 | 0.013345 | 0.012786 | 1434210 |
| 1727567400 | 0.01312 | -3.0E-5 | -0.23 | 0.01315 | 0.01335 | 0.01277 | 5220823 |
| 1727481000 | 0.01315 | 0.00015 | 1.15 | 0.01308 | 0.013448 | 0.01201 | 20015364 |
| 1727394600 | 0.013 | 8.0E-5 | 0.62 | 0.01291 | 0.014107 | 0.01279 | 6797122 |
| 1727308200 | 0.01292 | -0.00073 | -5.35 | 0.01372 | 0.0139 | 0.01274 | 7234814 |
| 1727221800 | 0.01365 | -0.00044 | -3.12 | 0.01409 | 0.01416 | 0.01343 | 4945434 |
| 1727135400 | 0.01409 | 0.00031 | 2.25 | 0.014142 | 0.01424 | 0.0134 | 3698143 |
| 1727049000 | 0.01378 | -0.00037 | -2.61 | 0.01421 | 0.01421 | 0.013596 | 2678899 |
| 1726962600 | 0.01415 | 0.00041 | 2.98 | 0.01374 | 0.01416 | 0.013483 | 1328164 |
| 1726876200 | 0.01374 | 0.00035 | 2.61 | 0.01335 | 0.014141 | 0.013139 | 5004282 |
| 1726789800 | 0.01339 | 0.00087 | 6.95 | 0.01264 | 0.01353 | 0.012404 | 2405892 |
| 1726703400 | 0.01252 | 0.000215 | 1.75 | 0.012305 | 0.012935 | 0.012024 | 3580356 |
| 1726617000 | 0.012305 | 0.000367 | 3.07 | 0.01198 | 0.01241 | 0.011765 | 812264 |
| 1726530600 | 0.011938 | -0.000502 | -4.04 | 0.01241 | 0.013596 | 0.011851 | 871221 |
| 1726444200 | 0.01244 | -0.0005 | -3.86 | 0.01294 | 0.013096 | 0.01244 | 1700384 |
| 1726357800 | 0.01294 | 8.4E-5 | 0.65 | 0.01287 | 0.013446 | 0.01278 | 1536219 |
| 1726271400 | 0.012856 | 0.000176 | 1.39 | 0.01293 | 0.013251 | 0.01262 | 2027839 |
| 1726185000 | 0.01268 | 0.000465 | 3.81 | 0.012546 | 0.01275 | 0.012026 | 2240282 |
| 1726098600 | 0.012215 | -0.000845 | -6.47 | 0.01311 | 0.013352 | 0.012215 | 4397181 |
| 1726012200 | 0.01306 | 0.00062 | 4.98 | 0.01244 | 0.0132 | 0.01214 | 6518016 |
| 1725925800 | 0.01244 | 0.00042 | 3.49 | 0.01207 | 0.012812 | 0.011904 | 5274992 |
| 1725839400 | 0.01202 | 0.00016 | 1.35 | 0.01186 | 0.012541 | 0.011554 | 1411223 |
| 1725753000 | 0.01186 | -1.0E-5 | -0.08 | 0.01189 | 0.012303 | 0.011559 | 764013 |
| 1725666600 | 0.01187 | -0.00047 | -3.81 | 0.0124 | 0.012559 | 0.011551 | 2681887 |
| 1725580200 | 0.01234 | -0.00124 | -9.13 | 0.01353 | 0.01364 | 0.012177 | 5489791 |
| 1725493800 | 0.01358 | 0.00035 | 2.65 | 0.01323 | 0.013628 | 0.012529 | 792410 |
| 1725407400 | 0.01323 | -0.00067 | -4.82 | 0.0139 | 0.014197 | 0.01322 | 2376367 |
| 1725321000 | 0.0139 | 0.00102 | 7.92 | 0.01287 | 0.014142 | 0.01255 | 5758307 |
| 1725234600 | 0.01288 | -0.00067 | -4.94 | 0.01361 | 0.01401 | 0.01288 | 2010224 |
| 1725148200 | 0.01355 | -0.00022 | -1.60 | 0.01378 | 0.014 | 0.012924 | 1706292 |
| 1725061800 | 0.01377 | -0.0001 | -0.72 | 0.0139 | 0.014091 | 0.01334 | 1912565 |
| 1724975400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.0146 | 0.01387 | 920349 |
| 1724889000 | 0.01387 | 0.000275 | 2.02 | 0.01378 | 0.014451 | 0.01356 | 1401350 |
| 1724802600 | 0.013595 | -0.001495 | -9.91 | 0.01509 | 0.01557 | 0.013595 | 10391661 |
| 1724716200 | 0.01509 | -0.00043 | -2.77 | 0.015672 | 0.01611 | 0.01509 | 2150198 |
| 1724629800 | 0.01552 | -0.00026 | -1.65 | 0.0158 | 0.016 | 0.015062 | 817853 |
| 1724543400 | 0.01578 | 0.00022 | 1.41 | 0.01555 | 0.0166 | 0.01534 | 5335064 |
| 1724457000 | 0.01556 | 0.00075 | 5.06 | 0.01481 | 0.016 | 0.014556 | 3516270 |
| 1724370600 | 0.01481 | 6.1E-5 | 0.41 | 0.01464 | 0.01496 | 0.01461 | 2450122 |
| 1724284200 | 0.014749 | 0.000209 | 1.44 | 0.014779 | 0.014991 | 0.014018 | 2132453 |
| 1724197800 | 0.01454 | 0.0003 | 2.11 | 0.01428 | 0.015378 | 0.014109 | 10437302 |
| 1724111400 | 0.01424 | 0.0007 | 5.17 | 0.01337 | 0.01439 | 0.013142 | 8731710 |
| 1724025000 | 0.01354 | 0.00072 | 5.62 | 0.01283 | 0.014142 | 0.012457 | 3528154 |
| 1723938600 | 0.01282 | 0.0007 | 5.78 | 0.01212 | 0.01368 | 0.011937 | 9786128 |
| 1723852200 | 0.01212 | 0.00035 | 2.97 | 0.01168 | 0.01222 | 0.01126 | 5678043 |
| 1723765800 | 0.01177 | -0.00083 | -6.59 | 0.0126 | 0.01286 | 0.011543 | 5013703 |
| 1723679400 | 0.0126 | -0.00042 | -3.23 | 0.01305 | 0.013628 | 0.01252 | 1467830 |
| 1723593000 | 0.01302 | -0.00013 | -0.99 | 0.01319 | 0.01329 | 0.01229 | 2647923 |
| 1723506600 | 0.01315 | 0.00077 | 6.22 | 0.01232 | 0.0135 | 0.012 | 8770460 |
| 1723420200 | 0.01238 | -0.00052 | -4.03 | 0.01272 | 0.01553 | 0.01235 | 20713316 |
| 1723333800 | 0.0129 | 0.00019 | 1.49 | 0.0127 | 0.013083 | 0.012545 | 3436446 |
| 1723247400 | 0.01271 | -0.00018 | -1.40 | 0.01276 | 0.01288 | 0.012419 | 828506 |
| 1723161000 | 0.01289 | 0.00145 | 12.67 | 0.01144 | 0.01315 | 0.01131 | 5333517 |
| 1723074600 | 0.01144 | -0.00013 | -1.12 | 0.0116 | 0.012304 | 0.010914 | 8190775 |
| 1722988200 | 0.01157 | 0.00051 | 4.61 | 0.01089 | 0.011924 | 0.01089 | 4071389 |
| 1722901800 | 0.01106 | -0.00099 | -8.22 | 0.01276 | 0.013083 | 0.010002 | 8284917 |
| 1722815400 | 0.01205 | -0.00071 | -5.56 | 0.01276 | 0.013083 | 0.01176 | 2725413 |
| 1722729000 | 0.01276 | -0.00066 | -4.92 | 0.01342 | 0.013908 | 0.01253 | 2223225 |
|
POND/BTC 0,00000014 BTC
+0,00%
|
POND/EUR 0,008938 €
+0,00%
|
|
POND/USD $ 0,009860
+1,34%
|
POND/GBP £ 0,007342
+0,16%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
