OnlyTenOTEN

US$ 1.837,74

-48,09

(

-2,55%

)

Offizielle Links

Website

Info

Rang 4672

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:55:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.882,19

Vollständig verwässerte Marktkapitalisierung

US$ 18.377

Genesis-Datum

09.10.2020

Tagesbereich 1.830,21-1.906,29

52-Wochen-Bereich 1.040,50-2.325,41

Umlaufendes Angebot 0 / 10

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OTEN/ETH	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	ETH	1	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1825.33693819	12.40596698	0.679653532476	1772.72770749	1997.16241313	0	CX
4	1975.19422139	-137.45131622	-6.95887597946	1669.23701774	2115.09840688	0	CX
12	1492.41516707	345.3277381	23.1388520915	1338.71146763	2325.41070355	0	CX
26	1920.7155984	-82.97269323	-4.31988438575	1221.71583484	2325.41070355	0	CX
52	1048.91034516	788.83256001	75.2049556618	1040.49807989	2325.41070355	0	CX
156	1505.95269395	331.79021122	22.0319145849	519.6003552	2325.41070355	2.575E-5	CX
260	0	0	0	0	3037.72954129	0.0002978	CX

OnlyTen is a self-governing Defi project with the purpose of technological innovation in the field of blockchain and sustainable development.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	1881.70761276	34.81	1.88	1851.23651855	1905.54519678	1815.84835615
1737417000	1846.89726252	20.59	1.13	1889.6610272	1941.10330394	1830.23134708
1737330600	1826.31128811	-49.22	-2.62	1867.76081337	1950.50124878	1772.72770749
1737244200	1875.5329534	-95.92	-4.87	1969.35378671	1979.88469657	1831.17737287
1737157800	1971.45543682	101.11	5.41	1873.17072134	1997.16241313	1873.17072134
1737071400	1870.34397361	-78.79	-4.04	1951.5662359	1957.17441274	1850.72668429
1736985000	1949.13602593	121.98	6.68	1825.33693819	1968.16983826	1805.01721056
1736898600	1827.16101187	54.39	3.07	1775.67341654	1842.20678734	1771.72503345
1736812200	1772.76736126	-75.38	-4.08	1889.6610272	1903.08099786	1669.23701774
1736725800	1848.14918887	-14.41	-0.77	1859.29189984	1867.39826456	1827.94842256
1736639400	1862.56050392	8.6	0.46	1850.21685003	1878.97716706	1825.61451462
1736553000	1853.96129942	33.99	1.87	1889.6610272	1903.08099786	1812.78368577
1736466600	1819.97234882	-66.37	-3.52	1882.34207317	1900.40153559	1794.56560825
1736380200	1886.34143969	-26.74	-1.40	1915.28869596	1933.08191159	1820.0799805
1736293800	1913.08507899	-175.12	-8.39	2089.91825931	2096.3704951	1902.44087263
1736207400	2088.20748213	26.43	1.28	1889.6610272	2115.09840688	1876.11076556
1736121000	2061.77540822	-10.01	-0.48	2070.79380978	2078.49797191	2040.06779843
1736034600	2071.78515417	29.61	1.45	2043.14946329	2078.77554834	2025.10133052
1735948200	2042.17511337	89.75	4.60	1955.35033906	2054.87565124	1940.72376065
1735861800	1952.42728931	54.23	2.86	1889.6610272	1977.44315695	1876.11076556
1735775400	1898.19791863	10.17	0.54	1889.6610272	1907.14834229	1876.11076556
1735689000	1888.02389275	-11.52	-0.61	1901.18328146	1949.99141452	1876.91517073
1735602600	1899.546147	-0.97	-0.05	1763.81127278	1937.45515657	1719.625637
1735516200	1900.52049692	-22.77	-1.18	1923.10615459	1929.33179738	1882.54600688
1735429800	1923.29309382	39.56	2.10	1886.08085774	1928.91260032	1882.88589638
1735343400	1883.73562015	-2.59	-0.14	1887.02688353	1943.34090985	1872.29833827
1735257000	1886.33011004	-91.87	-4.64	1986.20664138	1988.77280715	1870.89912647
1735170600	1978.19657869	-0.84	-0.04	1975.19422139	2005.73895833	1949.92343662
1735084200	1979.04063763	44	2.27	1934.65673297	2001.3090651	1902.525845
1734997800	1935.03627625	80.89	4.36	1763.81127278	1956.01878842	1719.625637
1734911400	1854.14257383	-34.69	-1.84	1897.20090941	1921.74659657	1839.74825325
1734825000	1888.82829791	-74.61	-3.80	1967.79029498	2012.81432488	1865.37025717
1734738600	1963.43970931	14.55	0.75	1936.03328547	1976.59909801	1764.88758955
1734652200	1948.88677362	-105.07	-5.12	2050.00956648	2105.08866093	1889.5250714
1734565800	2053.95794958	-143.9	-6.55	2202.28006517	2210.8849345	2052.23017792
1734479400	2197.86150159	-66.15	-2.92	2252.31746528	2289.17848221	2180.89535042
1734393000	2264.01532911	24.77	1.11	1763.81127278	2325.41070355	1719.625637
1734306600	2239.24871377	49.49	2.26	2193.42594354	2239.24871377	2172.65869472
1734220200	2189.75513688	-20.97	-0.95	2215.11655885	2233.64053693	2167.07317717
1734133800	2210.72065457	13.97	0.64	2201.87786259	2245.33273593	2184.30557513
1734047400	2196.75119587	24.63	1.13	2171.78631166	2257.39314857	2153.64187686
1733961000	2172.12053634	121.74	5.94	2059.82670838	2181.3881902	2019.39118682
1733874600	2050.37778011	-51.46	-2.45	2095.07891498	2138.88500748	1993.31599688
1733788200	2101.84271615	-160.24	-7.08	1763.81127278	2232.24132513	1719.625637
1733701800	2262.08362375	-8.15	-0.36	2267.94105291	2273.32263675	2229.11434167
1733615400	2270.23530707	-5.16	-0.23	2268.22429416	2279.33868101	2254.32847819
1733529000	2275.39596274	127.97	5.96	2146.68547164	2318.04643092	2145.78476445
1733442600	2147.42756373	-24.56	-1.13	2171.41809803	2239.13541727	2118.99580655
1733356200	2171.99024536	120.21	5.86	2051.04622948	2207.22545748	2051.04622948
1733269800	2051.77699191	-9.99	-0.48	2060.35353712	2079.20041022	1994.1997096
1733183400	2061.76974339	-41.38	-1.97	2101.47450252	2129.47006816	2024.55184248
1733097000	2103.14562592	4.58	0.22	2104.6298101	2121.15410491	2075.03109895
1733010600	2098.56844724	62.05	3.05	2031.76882966	2115.12106618	2025.84342261
1732924200	2036.5159531	7.96	0.39	2028.79479648	2066.74345983	2005.4387226
1732837800	2028.55687383	-47.99	-2.31	2068.25030331	2072.58955933	2003.03683675
1732751400	2076.54927208	192.32	10.21	1888.60736973	2086.66664971	1870.25900124
1732665000	1884.22845993	-50.03	-2.59	1933.41047145	1960.99250486	1843.50969711
1732578600	1934.26019522	29.42	1.54	1763.81127278	2004.57200436	1719.625637
1732492200	1904.83709365	-21.63	-1.12	1934.95130388	1955.98479947	1864.78111536
1732405800	1926.46539588	43.32	2.30	1886.81162018	1982.39421409	1882.38172695
1732319400	1883.14647834	-27.87	-1.46	1904.99004392	1942.68379014	1852.35815392
1732233000	1911.011753	168.08	9.64	1742.1489816	1917.42999984	1720.53767384
1732146600	1742.93639229	-20.73	-1.18	1763.81127278	1790.59456585	1719.625637
1732060200	1763.66398733	-59.27	-3.25	1821.80775216	1821.80775216	1742.16597607
1731973800	1822.93505235	82.82	4.76	1920.7155984	1960.54498368	1503.63718559
1731887400	1740.11530939	-31.68	-1.79	1776.84603534	1789.64854006	1727.55639214
1731801000	1771.79867617	18.3	1.04	1748.10271278	1822.99736543	1741.55417496
1731714600	1753.5012911	21.16	1.22	1740.69312155	1773.62841468	1708.40361848
1731628200	1732.34316935	-77.51	-4.28	1808.02523269	1836.76855524	1720.76993167
1731541800	1809.85497119	-31.6	-1.72	1838.3377118	1890.38045999	1768.10521021
1731455400	1841.4533656	-64.42	-3.38	1900.97368293	1948.63752132	1822.36290501
1731369000	1905.87375664	100.58	5.57	1803.21579618	1916.86918216	1767.25548644
1731282600	1805.29478699	27.8	1.56	1765.74297814	1838.93818326	1752.83850656
1731196200	1777.49749022	101.12	6.03	1677.58130511	1788.47025644	1677.29239903
1731109800	1676.37469736	33.08	2.01	1660.61515393	1690.93896269	1637.59896955
1731023400	1643.29211878	100.68	6.53	1536.53282494	1653.77204521	1532.14825032
1730937000	1542.61118228	167.59	12.19	1374.57547534	1554.38835366	1374.03731695
1730850600	1375.02299652	19.8	1.46	1364.02190617	1403.78331355	1349.23104784
1730764200	1355.21876797	-36.77	-2.64	1920.7155984	1960.54498368	1338.71146763
1730677800	1391.98914769	-16.93	-1.20	1412.84136889	1412.99998399	1365.75534265
1730591400	1408.91564509	-13.58	-0.95	1424.58455132	1428.58958266	1402.75798021
1730505000	1422.49989568	-3.7	-0.26	1428.37431931	1464.5045738	1400.9735603
1730418600	1426.19902647	-80.69	-5.35	1506.61688359	1510.91082102	1419.5938404
1730332200	1506.8887952	14.25	0.95	1492.41516707	1539.5238526	1476.11180043
1730245800	1492.63609524	39.46	2.72	1452.75572654	1518.490357	1450.75037845
1730159400	1453.18058842	33.54	2.36	1920.7155984	1960.54498368	1409.47646278
1730073000	1419.63915901	15.02	1.07	1402.92792496	1429.09941692	1395.17844422
1729986600	1404.61604284	37.34	2.73	1380.47255826	1416.72177408	1375.82173686
1729900200	1367.27918061	-66.78	-4.66	1436.46935438	1449.0452661	1354.06314365
1729813800	1434.06180371	5.44	0.38	1427.18470604	1448.63739869	1421.29328793
1729727400	1428.62357161	-57.33	-3.86	1484.2068355	1485.6060473	1393.01448104
1729641000	1485.95726645	-24.5	-1.62	1512.48564239	1512.48564239	1476.71793671