	Live streaming Echtzeit	Level 2
Euronext

CrystalTokenCYL

US$ 0,00097

-0,00000287

(

-0,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2793

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 96.973.400,00

Börse

MRTX

Angebot

US$ 96.973,40

Letzter Handelszeitpunkt

01:44:19

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000958

Vollständig verwässerte Marktkapitalisierung

US$ 26.992

Genesis-Datum

05.2.2018

Tagesbereich 0,000948-0,000981

52-Wochen-Bereich 0,000956-0,002951

Umlaufendes Angebot 19.500.000 / 27.834.890

70.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733097720	CYL/ETH	https://mercatox.com/exchange/CYL/ETH	ETH	1	https://mercatox.com/exchange/CYL/ETH	0	16 Stundes vor
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733097721	CYL/BTC	https://mercatox.com/exchange/CYL/BTC	BTC	2	https://mercatox.com/exchange/CYL/BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0019777	-0.00100797	-50.9667795925	0.00095625	0.00197961	714.28571429	CX
4	0.00138618	-0.00041645	-30.0429958591	0.00095625	0.00199511	697.14285714	CX
12	0.00246944	-0.00149971	-60.7307729688	0.00095625	0.00271183	239.62438939	CX
26	0.00270871	-0.00173898	-64.1995636299	0.00095625	0.00287687	110.69604945	CX
52	0.00193567	-0.00096594	-49.9021010813	0.00095625	0.00295134	76.48298849	CX
156	0.00798687	-0.00701714	-87.8584476773	0.00095625	0.00804193	3684338.40282	CX
260	0.01606392	-0.01509419	-93.9633041001	0.00095625	0.02496289	3475111.38149	CX

CrystalToken provides services such as signal and trading, marketing campaigns, games, and pools.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.001917	0.00095625	1000
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	4000
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00185655	0
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00174198	0
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	14520
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	0
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	0
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00243	0.00249831	0.00135063	0
1729209000	0.00134625	-7.0E-6	-0.52	0.00243	0.00249831	0.00133848	0
1729122600	0.00135301	-0.001318	-49.34	0.00267728	0.0026856	0.001336	848
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	0
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00265912	0.00241854	0
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	0
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854	0
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	0
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	0
1727135400	0.00253498	-5.0E-6	-0.20	0.00246944	0.00255471	0.00239395	0
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	0
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	0
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0