ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GnosisGNO
US$ 270,73
14,68
(
5,73%
)
Info
Rang Rang 78
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 270,52
Börse
GDAX
Angebot
US$ 270,73
Letzter Handelszeitpunkt
09:36:56
Volumen (24 Stunden)
$ 897.708
Letzte Handelsgröße
0,0074
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 270,73
Vollständig verwässerte Marktkapitalisierung
US$ 2.707.300.000
Genesis-Datum
25.4.2017
Tagesbereich 256,01-271,00
52-Wochen-Bereich 128,88-446,99
Umlaufendes Angebot 2.589.589 / 10.000.000
25.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
270.2Binance1232.355/cdn/crypto/logos/exchanges/BINA.png$ 323.734,581731146321GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT57.0850131477Kürzlich
270.73Coinbase578.8514/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154.241,201731145016GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD26.813491063522 Minutes vor
269.88DigiFinex98.601/cdn/crypto/logos/exchanges/DGFX.png$ 25.760,181731145671GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO4.5673847076311 Minutes vor
270.1Gate.io92.00251503/cdn/crypto/logos/exchanges/GATE.png$ 23.984,171731145581GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT4.2617304105612 Minutes vor
270.17Kraken62.24682206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.284,171731145379GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD2.8833904643516 Minutes vor
270.28LATOKEN44.80231/cdn/crypto/logos/exchanges/LATK.png$ 11.727,111731146145GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT2.07532768999Kürzlich
270.54Crypto.com22.562/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.914,771731146132GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD7https://crypto.com/exchange/trade/GNO_USD1.04511448944Kürzlich
252.82Bitvavo11.86952238/cdn/crypto/logos/exchanges/BITV.png€ 2.941,061731146301GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR0.54981871386Kürzlich
251.31Kraken9.5554354/cdn/crypto/logos/exchanges/KRKN.png€ 2.370,411731145895GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR9https://trade.kraken.com/markets/kraken/GNO/EUR0.4426258305777 Minutes vor
258.03HTX4.4716/cdn/crypto/logos/exchanges/HUOB.png$ 1.151,391731146309GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT10https://www.huobi.com/en-us/exchange/gno_usdt0.207132964763Kürzlich
270.13Bitfinex0.97694005/cdn/crypto/logos/exchanges/BFNX.pngUS$ 257,131731146299GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD11https://www.bitfinex.com/t/GNO:USD0.0452537098472Kürzlich
0.08743Gate.io0.511/cdn/crypto/logos/exchanges/GATE.pngETH 0,0443631731145582GNO/ETHhttps://gate.io/trade/GNO_ETHETH12https://gate.io/trade/GNO_ETH0.023670485954512 Minutes vor
0.0015001HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001501731143324GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC13https://hitbtc.com/GNO-to-BTC4.63218903219E-550 Minutes vor
0.075828HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731146005GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH14https://hitbtc.com/GNO-to-ETH05 Minutes vor
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731110536GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT15https://pro.coinbase.com/trade/GNO-USDT010 Stundes vor
0.0019995Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001731110521GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC16https://mercatox.com/exchange/GNO/BTC010 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH18https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731110521GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96010 Stundes vor
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731110535GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc010 Stundes vor
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731110535GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO010 Stundes vor
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001731110535GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO010 Stundes vor
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731146311GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Kürzlich
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731146218GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Kürzlich
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731110531GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001731110528GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH010 Stundes vor
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731110522GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96010 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1203.5167.2233.0303179205200.5262.21779.2746223CX
4171.6799.0657.7037339081170.01262.21981.08059506CX
12168.81101.9260.3755701676138.5262.21657.97077185CX
26301.48-30.75-10.1996815709128.88382.02709.30372092CX
52145.91124.8285.5458844493128.88446.99810.41930224CX
156580.36-309.63-53.351368116365.08598.86520.55403508CX
26015.37255.361661.418347437692.5599.85580974CX

Über GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412
1726012200151.31-0.2-0.13151.61152.13149.21535
1725925800151.516.164.24145.45151.98144.89384
1725839400145.352.922.05142.43147.08142.17203
1725753000142.432.852.04139.89144.96139.58210
1725666600139.58-7.05-4.81146.34150.69138.5549
1725580200146.63-8.42-5.43153.72154.28145.98357
1725493800155.056.764.56147.65156.35141.54555
1725407400148.29-1.37-0.92149.88151.13144.87157
1725321000149.666.514.55142.69150.94141.88145
1725234600143.15-7.44-4.94150.59150.59141.63199
1725148200150.59-3.23-2.10152.82154.67149.05133
1725061800153.82-4.33-2.74158.44167.4148.13351
1724975400158.15-0.27-0.17158.55162.67157.56325
1724889000158.423.352.16155.23161.2153.15227
1724802600155.07-14.86-8.74169.11170.55152.62345
1724716200169.93-8.71-4.88177.79179.42169.84354
1724629800178.64-1.27-0.71180.48181.9169.4880
1724543400179.911.420.80178.18183.97176.94156
1724457000178.4912.527.54166.14179.48165.56364
1724370600165.97-2.24-1.33168.2170.08165.23240
1724284200168.211.610.97166.05168.41163.58196
1724197800166.6-2.98-1.76170.08175.01164.89315
1724111400169.58-4.72-2.71173.67188.03166.38316
1724025000174.36.013.57168.59178.21167.38288
1723938600168.29-0.51-0.30168.81169.83166.7325
1723852200168.81.911.14166.56170.45165.33142
1723765800166.89-8.76-4.99175.32176.55165.36292
1723679400175.65-3.78-2.11179.67184.19173.14575
1723593000179.43-3.7-2.02181.85182.59162.68360
1723506600183.1315.419.19167.87183.87165.991161
1723420200167.72-1.43-0.85168.5177.18166.89472
1723333800169.151.891.13167.59172.49166.07229
1723247400167.260.470.28166.26171.93164.3447