TwoKeyEconomy2KEY

US$ 0,049157

-0,001951

(

-3,82%

)

Offizielle Links

Website

Quellcode

Info

Rang 1652

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:11:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020363

Vollständig verwässerte Marktkapitalisierung

US$ 29.493.936

Genesis-Datum

26.12.2019

Tagesbereich 0,048567-0,051235

52-Wochen-Bereich 0,040179-0,076476

Umlaufendes Angebot 128.546.722 / 600.000.000

21.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04964056	-0.000484	-0.975009145747	0.0476805	0.05304631	0	CX
4	0.0608819	-0.01172534	-19.2591558411	0.04642055	0.06402497	0	CX
12	0.06358437	-0.01442781	-22.6908122232	0.04642055	0.07647615	0	CX
26	0.04867311	0.00048345	0.993258906201	0.04017876	0.07647615	0	CX
52	0.051911	-0.00275444	-5.30608156267	0.04017876	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.5E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.05105663	0.00149189	3.01	0.04859467	0.05304631	0.04798063
1739749800	0.04956474	-0.00056	-1.12	0.05018679	0.05077606	0.04949096
1739663400	0.05012438	-0.000661	-1.30	0.05078705	0.05103017	0.04987809
1739577000	0.05078556	0.00092312	1.85	0.04979817	0.05194397	0.04965155
1739490600	0.04986244	-0.001093	-2.15	0.05095547	0.05134409	0.04868894
1739404200	0.05095528	0.0024314	5.01	0.04859467	0.05200154	0.0476805
1739317800	0.04852388	-0.001011	-2.04	0.04964056	0.05075016	0.04814234
1739231400	0.04953493	0.00052518	1.07	0.05318082	0.05318082	0.04900137
1739145000	0.04900975	-0.000124	-0.25	0.04902484	0.04996044	0.04729691
1739058600	0.0491342	0.0002325	0.48	0.04886816	0.0496033	0.04825039
1738972200	0.0489017	-0.001004	-2.01	0.050222	0.05213139	0.04784295
1738885800	0.04990585	-0.002016	-3.88	0.05197416	0.05320113	0.04968453
1738799400	0.05192143	0.00122865	2.42	0.05082785	0.05258895	0.05056163
1738713000	0.05069278	-0.002997	-5.58	0.05371885	0.05384722	0.04912358
1738626600	0.05368961	0.00068559	1.29	0.05318082	0.05433066	0.04642055
1738540200	0.05300402	-0.00525	-9.01	0.05816248	0.05887955	0.05138731
1738453800	0.05825451	-0.003003	-4.90	0.06149353	0.0619971	0.05782099
1738367400	0.06125748	0.00066043	1.09	0.06059575	0.06402497	0.05988613
1738281000	0.06059705	0.00250238	4.31	0.05794228	0.06116024	0.05762072
1738194600	0.05809467	0.00088083	1.54	0.05757526	0.05900102	0.0570335
1738108200	0.05721384	-0.00179	-3.03	0.05961749	0.06000629	0.05666742
1738021800	0.05900381	-0.001301	-2.16	0.06142534	0.06357766	0.05656012
1737935400	0.06030512	-0.001603	-2.59	0.06173274	0.06258916	0.06030512
1737849000	0.06190786	0.00020549	0.33	0.06167219	0.06239708	0.06098716
1737762600	0.06170237	-0.000346	-0.56	0.06218861	0.06364473	0.06104939
1737676200	0.06204814	0.00159957	2.65	0.06042975	0.06231641	0.05946062
1737589800	0.06044857	-0.001435	-2.32	0.06208689	0.06269255	0.06019036
1737503400	0.06188401	0.00114481	1.88	0.0608819	0.06266796	0.05971809
1737417000	0.0607392	0.00067702	1.13	0.06142534	0.06383737	0.05829997
1737330600	0.06006218	-0.001619	-2.62	0.06142534	0.06414644	0.05829997
1737244200	0.06168094	-0.003155	-4.87	0.06476644	0.06511278	0.06022222
1737157800	0.06483556	0.00332527	5.41	0.06160326	0.06568099	0.06160326
1737071400	0.06151029	-0.002591	-4.04	0.06418146	0.0643659	0.06086514
1736985000	0.06410154	0.00401141	6.68	0.06003014	0.06472751	0.05936188
1736898600	0.06009013	0.00178885	3.07	0.05839685	0.06058494	0.058267
1736812200	0.05830128	-0.002479	-4.08	0.06084837	0.06165486	0.05489646
1736725800	0.06078037	-0.000474	-0.77	0.06114682	0.06141342	0.06011602
1736639400	0.06125432	0.00028281	0.46	0.06084837	0.06179421	0.06003927
1736553000	0.06097151	0.0011178	1.87	0.06214558	0.06258692	0.0596173
1736466600	0.05985371	-0.002183	-3.52	0.06190488	0.0624988	0.05901816
1736380200	0.0620364	-0.00088	-1.40	0.0629884	0.06357357	0.05985725
1736293800	0.06291593	-0.005759	-8.39	0.06873147	0.06894366	0.06256587
1736207400	0.06867521	0.00086928	1.28	0.06214558	0.06955957	0.06169995
1736121000	0.06780593	-0.000329	-0.48	0.06810252	0.06835589	0.06709203
1736034600	0.06813512	0.00097379	1.45	0.06719337	0.06836502	0.06659982
1735948200	0.06716133	0.00295155	4.60	0.06430591	0.06757902	0.06382488
1735861800	0.06420978	0.00178345	2.86	0.06214558	0.06503248	0.06169995
1735775400	0.06242633	0.00033459	0.54	0.06214558	0.06272068	0.06169995
1735689000	0.06209174	-0.000379	-0.61	0.06252451	0.06412967	0.0617264
1735602600	0.06247067	-3.2E-5	-0.05	0.06205895	0.06391096	0.06148291
1735516200	0.06250271	-0.000749	-1.18	0.06324549	0.06345024	0.06191158
1735429800	0.06325164	0.00130093	2.10	0.06202783	0.06343645	0.06192276
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672
1734738600	0.06457195	0.00047861	0.75	0.06367063	0.06500472	0.05804213
1734652200	0.06409334	-0.003456	-5.12	0.06741898	0.06923038	0.06214111
1734565800	0.06754884	-0.004733	-6.55	0.07242673	0.07270972	0.06749201
1734479400	0.07228141	-0.002176	-2.92	0.07407232	0.07528457	0.07172345
1734393000	0.07445703	0.00081451	1.11	0.07141177	0.07647615	0.07033663
1734306600	0.07364252	0.0016277	2.26	0.07213554	0.07364252	0.07145257
1734220200	0.07201482	-0.00069	-0.95	0.07284888	0.07345809	0.07126887
1734133800	0.07270432	0.00045942	0.64	0.0724135	0.07384261	0.0718356
1734047400	0.0722449	0.00081003	1.13	0.07142388	0.07423924	0.07082716
1733961000	0.07143487	0.00400378	5.94	0.06774184	0.07173965	0.06641203
1733874600	0.06743109	-0.001693	-2.45	0.06890119	0.07034184	0.06555449
1733788200	0.06912363	-0.00527	-7.08	0.07141177	0.0736388	0.06627846
1733701800	0.0743935	-0.000268	-0.36	0.07458613	0.07476312	0.07330923
1733615400	0.07466158	-0.00017	-0.23	0.07459545	0.07496097	0.07413845
1733529000	0.0748313	0.00420851	5.96	0.07059838	0.07623396	0.07056876
1733442600	0.07062279	-0.000808	-1.13	0.07141177	0.0736388	0.06968775
1733356200	0.07143058	0.00395347	5.86	0.06745308	0.07258937	0.06745308
1733269800	0.06747711	-0.000329	-0.49	0.06775917	0.06837899	0.06558356
1733183400	0.06780574	-0.001361	-1.97	0.06911152	0.07003221	0.06658175
1733097000	0.06916648	0.00015053	0.22	0.06921529	0.06975873	0.06824187
1733010600	0.06901595	0.00204073	3.05	0.0668191	0.06956032	0.06662423
1732924200	0.06697522	0.00026175	0.39	0.06672129	0.06796931	0.06595318
1732837800	0.06671347	-0.001578	-2.31	0.06801887	0.06816158	0.06587418
1732751400	0.0682918	0.00632489	10.21	0.06211092	0.06862453	0.0615075
1732665000	0.06196691	-0.001645	-2.59	0.06358437	0.06449147	0.06062779
1732578600	0.06361232	0.00096765	1.54	0.05724645	0.06592467	0.05619627
1732492200	0.06264467	-0.000711	-1.12	0.06363504	0.06432678	0.06132735
1732405800	0.06335597	0.00142464	2.30	0.06205187	0.06519531	0.06190618
1732319400	0.06193133	-0.000916	-1.46	0.0626497	0.06388934	0.06091879
1732233000	0.06284774	0.00552752	9.64	0.05729432	0.06305882	0.05658359
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476