ARIVAARV

US$ 0,000015

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 772

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000011

Börse

CXIO

Angebot

US$ 0,00002

Letzter Handelszeitpunkt

03:06:33

Volumen (24 Stunden)

$ 703

Letzte Handelsgröße

131.587,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000047

Vollständig verwässerte Marktkapitalisierung

US$ 1.500.000

Genesis-Datum

25.5.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,000014-0,0001

Umlaufendes Angebot 72.553.169.190 / 100.000.000.000

72.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.1E-5	Gate.io	11424895	/cdn/crypto/logos/exchanges/GATE.png	$ 128,21	1739790614	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	99.8465572845	28 Minutes vor
1.1E-5	LATOKEN	17557.61	/cdn/crypto/logos/exchanges/LATK.png	$ 0,199103	1739763141	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	0.15344271546	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	4	https://www.lbank.info/exchange/arv/usdt	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	12 Stundes vor
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739774960	ARV/USD	https://cex.io/arv-usd	USD	7	https://cex.io/arv-usd	0	5 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	1.5E-5	133995.285714	CX
4	0	0	0	0	1.9E-5	1373592.75	CX
12	2.0E-5	-5.0E-6	-25	1.5E-5	3.0E-5	3502926.38095	CX
26	5.2E-5	-3.7E-5	-71.1538461538	1.4E-5	5.2E-5	3383007.42703	CX
52	2.9E-5	-1.4E-5	-48.275862069	1.4E-5	0.0001	3339790.61308	CX
156	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48346882.7069	CX
260	0.00013	-0.000115	-88.4615384615	5.04E-6	0.00035	48346882.7069	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739663400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739577000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739490600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739404200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739317800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739231400	1.5E-5	0	0.00	0	0	0	937967
1739145000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1739058600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738972200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738885800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738799400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738713000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738626600	1.5E-5	0	0.00	0	0	0	937967
1738540200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738453800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738367400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738281000	1.5E-5	0	0.00	1.5E-5	1.9E-5	1.5E-5	34708729
1738194600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738108200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1738021800	1.5E-5	0	0.00	0	0	0	937967
1737935400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737849000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737762600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737676200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737589800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737503400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1737417000	1.5E-5	0	0.00	0	0	0	937967
1737330600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	14838
1737244200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1737157800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2860000
1737071400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1736985000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	236095
1736898600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736812200	1.6E-5	0	0.00	0	0	0	937967
1736725800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736639400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736553000	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	4252099
1736466600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	5032219
1736380200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1736293800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	7068541
1736207400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	13626433
1736121000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1736034600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	24044674
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408