	Live streaming Echtzeit	Level 2
Euronext

TwoKeyEconomy2KEY

US$ 0,06397

0,002012

(

3,25%

)

Offizielle Links

Website

Quellcode

Info

Rang 1750

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:11:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020363

Vollständig verwässerte Marktkapitalisierung

US$ 38.381.784

Genesis-Datum

26.12.2019

Tagesbereich 0,061508-0,06405

52-Wochen-Bereich 0,037027-0,076241

Umlaufendes Angebot 128.546.722 / 600.000.000

21.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05800674	0.0059629	10.2796675007	0.05619627	0.06592467	0	CX
4	0.04908129	0.01488835	30.3340641617	0.04402641	0.06592467	0	CX
12	0.04507658	0.01889306	41.9132507391	0.04017876	0.06592467	0	CX
26	0.0705967	-0.00662706	-9.38720931715	0.04017876	0.07397078	0	CX
52	0.03838711	0.02558253	66.643542585	0.03702712	0.07624122	0	CX
156	0	0	0	0	0.07624122	1.8E-7	CX
260	0	0	0	0	0.07624122	1.6E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	0.06196691	-0.001645	-2.59	0.06358437	0.06449147	0.06062779
1732578600	0.06361232	0.00096765	1.54	0.05724645	0.06592467	0.05619627
1732492200	0.06264467	-0.000711	-1.12	0.06363504	0.06432678	0.06132735
1732405800	0.06335597	0.00142464	2.30	0.06205187	0.06519531	0.06190618
1732319400	0.06193133	-0.000916	-1.46	0.0626497	0.06388934	0.06091879
1732233000	0.06284774	0.00552752	9.64	0.05729432	0.06305882	0.05658359
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476
1731714600	0.05766767	0.00069583	1.22	0.05724645	0.05832959	0.05618454
1731628200	0.05697184	-0.002549	-4.28	0.05946081	0.06040609	0.05659123
1731541800	0.05952098	-0.001039	-1.72	0.0604577	0.06216924	0.05814795
1731455400	0.06056016	-0.002119	-3.38	0.06251762	0.06408515	0.05993233
1731369000	0.06267877	0.00330776	5.57	0.05930264	0.06304038	0.05812001
1731282600	0.05937101	0.00091417	1.56	0.05807026	0.06047745	0.05764587
1731196200	0.05845684	0.00332564	6.03	0.05517088	0.0588177	0.05516138
1731109800	0.0551312	0.001088	2.01	0.05461291	0.05561017	0.05385597
1731023400	0.0540432	0.00331111	6.53	0.05053219	0.05438786	0.050388
1730937000	0.05073209	0.0055115	12.19	0.04520588	0.05111941	0.04518818
1730850600	0.04522059	0.0006513	1.46	0.0448588	0.04616644	0.04437237
1730764200	0.04456929	-0.001209	-2.64	0.047777	0.04909005	0.04402641
1730677800	0.04577856	-0.000557	-1.20	0.04646433	0.04646955	0.04491581
1730591400	0.04633523	-0.000447	-0.96	0.04685053	0.04698225	0.04613272
1730505000	0.04678197	-0.000122	-0.26	0.04697517	0.04816339	0.04607403
1730418600	0.04690363	-0.002654	-5.36	0.04954834	0.04968956	0.0466864
1730332200	0.04955729	0.00046874	0.95	0.04908129	0.05063056	0.04854512
1730245800	0.04908855	0.00129757	2.72	0.047777	0.04993883	0.04771105
1730159400	0.04779098	0.00110309	2.36	0.0427605	0.04963888	0.0421785
1730073000	0.04668789	0.00049406	1.07	0.04613831	0.04699901	0.04588345
1729986600	0.04619383	0.00122791	2.73	0.04539981	0.04659195	0.04524686
1729900200	0.04496592	-0.002196	-4.66	0.04724139	0.04765498	0.04453128
1729813800	0.04716221	0.00017885	0.38	0.04693604	0.04764156	0.04674229
1729727400	0.04698336	-0.001886	-3.86	0.04881134	0.04885736	0.04581228
1729641000	0.04886891	-0.000806	-1.62	0.04974135	0.04974135	0.04856505
1729554600	0.04967465	-0.001386	-2.71	0.05119635	0.05150971	0.0495068
1729468200	0.05106091	0.00171787	3.48	0.04938179	0.05129546	0.0491178
1729381800	0.04934304	0.00011364	0.23	0.0492076	0.04959604	0.04904943
1729295400	0.0492294	0.0007398	1.53	0.0427605	0.04984195	0.0421785
1729209000	0.0484896	-0.000139	-0.29	0.0427605	0.04963888	0.0421785
1729122600	0.04862858	0.00023194	0.48	0.04855369	0.04925697	0.04829976
1729036200	0.04839664	-0.000569	-1.16	0.04898069	0.04997292	0.04745042
1728949800	0.0489656	0.00298863	6.50	0.0427605	0.04963888	0.0421785
1728863400	0.04597697	-0.000162	-0.35	0.04618395	0.04624543	0.04540037
1728777000	0.04613887	0.00079495	1.75	0.04543763	0.04634939	0.04537597
1728690600	0.04534392	0.00095255	2.15	0.04438429	0.04601833	0.04434517
1728604200	0.04439137	0.00026976	0.61	0.04417638	0.04494152	0.04341665
1728517800	0.04412161	-0.001354	-2.98	0.04541397	0.04597064	0.04384291
1728431400	0.04547583	0.00025356	0.56	0.04525487	0.04583296	0.04482806
1728345000	0.04522227	-0.000228	-0.50	0.0427605	0.04963888	0.0421785
1728258600	0.04545067	0.00045494	1.01	0.04490649	0.0457236	0.04485805
1728172200	0.04499573	1.3E-5	0.03	0.04508404	0.04522059	0.04453576
1728085800	0.04498232	0.00119698	2.73	0.04381533	0.04545235	0.04360127
1727999400	0.04378534	-0.000203	-0.46	0.0427605	0.04963888	0.0421785
1727913000	0.04398859	-0.001682	-3.68	0.0456489	0.0465409	0.04389321
1727826600	0.04567107	-0.002663	-5.51	0.04849239	0.04949022	0.04520215
1727740200	0.04833441	-0.001102	-2.23	0.04953735	0.04956008	0.04797709
1727653800	0.049436	-0.000412	-0.83	0.04985499	0.04998745	0.04911501
1727567400	0.04984829	-0.000408	-0.81	0.0502859	0.05039191	0.04944308
1727481000	0.05025666	0.00126852	2.59	0.0489792	0.05081388	0.04874539
1727394600	0.04898814	0.00101068	2.11	0.04811383	0.04964895	0.04768218
1727308200	0.04797746	-0.001488	-3.01	0.04938962	0.04964224	0.04767845
1727221800	0.04946581	0.00011737	0.24	0.0493354	0.04975774	0.04835807
1727135400	0.04934844	0.00124206	2.58	0.0427605	0.05031106	0.0421785
1727049000	0.04810638	-0.000687	-1.41	0.04873347	0.0488404	0.04710334
1726962600	0.04879364	0.00120666	2.54	0.04768292	0.04883444	0.04716762
1726876200	0.04758698	0.0016264	3.54	0.04592891	0.04790276	0.04546372
1726789800	0.04596058	0.00209085	4.77	0.04437908	0.04637044	0.0442768
1726703400	0.04386973	0.00031708	0.73	0.04359382	0.0439668	0.04246876
1726617000	0.04355265	0.00068018	1.59	0.0427605	0.04454246	0.0421785
1726530600	0.04287247	-0.000311	-0.72	0.04324209	0.04347217	0.04203393
1726444200	0.04318396	-0.001848	-4.10	0.04504417	0.04525562	0.04302058
1726357800	0.04503224	-0.000474	-1.04	0.04549259	0.04549259	0.04458028
1726271400	0.04550582	0.0014714	3.34	0.04398468	0.04588047	0.04355526
1726185000	0.04403442	0.00037707	0.86	0.04359624	0.04446254	0.04317968
1726098600	0.04365735	-0.00084	-1.89	0.04443255	0.04443571	0.04250304
1726012200	0.04449756	0.00048605	1.10	0.04390289	0.04467138	0.04326109
1725925800	0.04401151	0.00113606	2.65	0.05002248	0.05036452	0.04237971
1725839400	0.04287545	0.00059337	1.40	0.04227426	0.04337101	0.04179975
1725753000	0.04228208	0.00087728	2.12	0.04151732	0.04301946	0.04140722
1725666600	0.0414048	-0.002721	-6.17	0.0441585	0.04482117	0.04017876
1725580200	0.0441259	-0.001422	-3.12	0.04563288	0.04593785	0.04377528
1725493800	0.04554774	-5.7E-5	-0.12	0.04507658	0.04635199	0.04309901
1725407400	0.04560512	-0.001657	-3.51	0.04725518	0.04750985	0.04540168
1725321000	0.04726188	0.00197906	4.37	0.05002248	0.05036452	0.04535287
1725234600	0.04528282	-0.001508	-3.22	0.04678589	0.04685798	0.04483365
1725148200	0.04679073	-0.000287	-0.61	0.04704391	0.04716743	0.0464457
1725061800	0.04707745	-8.0E-6	-0.02	0.04705416	0.04729784	0.04547862
1724975400	0.04708508	-0.000101	-0.21	0.0470931	0.04835826	0.04672515
1724889000	0.04718569	0.00128603	2.80	0.04580502	0.04758698	0.04509205
1724802600	0.04589966	-0.004087	-8.18	0.05004278	0.05030006	0.04487296