Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05800674 | 0.0059629 | 10.2796675007 | 0.05619627 | 0.06592467 | 0 | CX |
| 4 | 0.04908129 | 0.01488835 | 30.3340641617 | 0.04402641 | 0.06592467 | 0 | CX |
| 12 | 0.04507658 | 0.01889306 | 41.9132507391 | 0.04017876 | 0.06592467 | 0 | CX |
| 26 | 0.0705967 | -0.00662706 | -9.38720931715 | 0.04017876 | 0.07397078 | 0 | CX |
| 52 | 0.03838711 | 0.02558253 | 66.643542585 | 0.03702712 | 0.07624122 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07624122 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07624122 | 1.6E-7 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.06196691 | -0.001645 | -2.59 | 0.06358437 | 0.06449147 | 0.06062779 | 0 |
| 1732578600 | 0.06361232 | 0.00096765 | 1.54 | 0.05724645 | 0.06592467 | 0.05619627 | 0 |
| 1732492200 | 0.06264467 | -0.000711 | -1.12 | 0.06363504 | 0.06432678 | 0.06132735 | 0 |
| 1732405800 | 0.06335597 | 0.00142464 | 2.30 | 0.06205187 | 0.06519531 | 0.06190618 | 0 |
| 1732319400 | 0.06193133 | -0.000916 | -1.46 | 0.0626497 | 0.06388934 | 0.06091879 | 0 |
| 1732233000 | 0.06284774 | 0.00552752 | 9.64 | 0.05729432 | 0.06305882 | 0.05658359 | 0 |
| 1732146600 | 0.05732022 | -0.000682 | -1.18 | 0.05800674 | 0.05888756 | 0.0565536 | 0 |
| 1732060200 | 0.05800189 | -0.001949 | -3.25 | 0.05991408 | 0.05991408 | 0.05729488 | 0 |
| 1731973800 | 0.05995115 | 0.00272371 | 4.76 | 0.05724645 | 0.05995115 | 0.05619627 | 0 |
| 1731887400 | 0.05722744 | -0.001042 | -1.79 | 0.05843541 | 0.05885645 | 0.05681442 | 0 |
| 1731801000 | 0.05826942 | 0.00060175 | 1.04 | 0.05749013 | 0.0599532 | 0.05727476 | 0 |
| 1731714600 | 0.05766767 | 0.00069583 | 1.22 | 0.05724645 | 0.05832959 | 0.05618454 | 0 |
| 1731628200 | 0.05697184 | -0.002549 | -4.28 | 0.05946081 | 0.06040609 | 0.05659123 | 0 |
| 1731541800 | 0.05952098 | -0.001039 | -1.72 | 0.0604577 | 0.06216924 | 0.05814795 | 0 |
| 1731455400 | 0.06056016 | -0.002119 | -3.38 | 0.06251762 | 0.06408515 | 0.05993233 | 0 |
| 1731369000 | 0.06267877 | 0.00330776 | 5.57 | 0.05930264 | 0.06304038 | 0.05812001 | 0 |
| 1731282600 | 0.05937101 | 0.00091417 | 1.56 | 0.05807026 | 0.06047745 | 0.05764587 | 0 |
| 1731196200 | 0.05845684 | 0.00332564 | 6.03 | 0.05517088 | 0.0588177 | 0.05516138 | 0 |
| 1731109800 | 0.0551312 | 0.001088 | 2.01 | 0.05461291 | 0.05561017 | 0.05385597 | 0 |
| 1731023400 | 0.0540432 | 0.00331111 | 6.53 | 0.05053219 | 0.05438786 | 0.050388 | 0 |
| 1730937000 | 0.05073209 | 0.0055115 | 12.19 | 0.04520588 | 0.05111941 | 0.04518818 | 0 |
| 1730850600 | 0.04522059 | 0.0006513 | 1.46 | 0.0448588 | 0.04616644 | 0.04437237 | 0 |
| 1730764200 | 0.04456929 | -0.001209 | -2.64 | 0.047777 | 0.04909005 | 0.04402641 | 0 |
| 1730677800 | 0.04577856 | -0.000557 | -1.20 | 0.04646433 | 0.04646955 | 0.04491581 | 0 |
| 1730591400 | 0.04633523 | -0.000447 | -0.96 | 0.04685053 | 0.04698225 | 0.04613272 | 0 |
| 1730505000 | 0.04678197 | -0.000122 | -0.26 | 0.04697517 | 0.04816339 | 0.04607403 | 0 |
| 1730418600 | 0.04690363 | -0.002654 | -5.36 | 0.04954834 | 0.04968956 | 0.0466864 | 0 |
| 1730332200 | 0.04955729 | 0.00046874 | 0.95 | 0.04908129 | 0.05063056 | 0.04854512 | 0 |
| 1730245800 | 0.04908855 | 0.00129757 | 2.72 | 0.047777 | 0.04993883 | 0.04771105 | 0 |
| 1730159400 | 0.04779098 | 0.00110309 | 2.36 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1730073000 | 0.04668789 | 0.00049406 | 1.07 | 0.04613831 | 0.04699901 | 0.04588345 | 0 |
| 1729986600 | 0.04619383 | 0.00122791 | 2.73 | 0.04539981 | 0.04659195 | 0.04524686 | 0 |
| 1729900200 | 0.04496592 | -0.002196 | -4.66 | 0.04724139 | 0.04765498 | 0.04453128 | 0 |
| 1729813800 | 0.04716221 | 0.00017885 | 0.38 | 0.04693604 | 0.04764156 | 0.04674229 | 0 |
| 1729727400 | 0.04698336 | -0.001886 | -3.86 | 0.04881134 | 0.04885736 | 0.04581228 | 0 |
| 1729641000 | 0.04886891 | -0.000806 | -1.62 | 0.04974135 | 0.04974135 | 0.04856505 | 0 |
| 1729554600 | 0.04967465 | -0.001386 | -2.71 | 0.05119635 | 0.05150971 | 0.0495068 | 0 |
| 1729468200 | 0.05106091 | 0.00171787 | 3.48 | 0.04938179 | 0.05129546 | 0.0491178 | 0 |
| 1729381800 | 0.04934304 | 0.00011364 | 0.23 | 0.0492076 | 0.04959604 | 0.04904943 | 0 |
| 1729295400 | 0.0492294 | 0.0007398 | 1.53 | 0.0427605 | 0.04984195 | 0.0421785 | 0 |
| 1729209000 | 0.0484896 | -0.000139 | -0.29 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1729122600 | 0.04862858 | 0.00023194 | 0.48 | 0.04855369 | 0.04925697 | 0.04829976 | 0 |
| 1729036200 | 0.04839664 | -0.000569 | -1.16 | 0.04898069 | 0.04997292 | 0.04745042 | 0 |
| 1728949800 | 0.0489656 | 0.00298863 | 6.50 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1728863400 | 0.04597697 | -0.000162 | -0.35 | 0.04618395 | 0.04624543 | 0.04540037 | 0 |
| 1728777000 | 0.04613887 | 0.00079495 | 1.75 | 0.04543763 | 0.04634939 | 0.04537597 | 0 |
| 1728690600 | 0.04534392 | 0.00095255 | 2.15 | 0.04438429 | 0.04601833 | 0.04434517 | 0 |
| 1728604200 | 0.04439137 | 0.00026976 | 0.61 | 0.04417638 | 0.04494152 | 0.04341665 | 0 |
| 1728517800 | 0.04412161 | -0.001354 | -2.98 | 0.04541397 | 0.04597064 | 0.04384291 | 0 |
| 1728431400 | 0.04547583 | 0.00025356 | 0.56 | 0.04525487 | 0.04583296 | 0.04482806 | 0 |
| 1728345000 | 0.04522227 | -0.000228 | -0.50 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1728258600 | 0.04545067 | 0.00045494 | 1.01 | 0.04490649 | 0.0457236 | 0.04485805 | 0 |
| 1728172200 | 0.04499573 | 1.3E-5 | 0.03 | 0.04508404 | 0.04522059 | 0.04453576 | 0 |
| 1728085800 | 0.04498232 | 0.00119698 | 2.73 | 0.04381533 | 0.04545235 | 0.04360127 | 0 |
| 1727999400 | 0.04378534 | -0.000203 | -0.46 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1727913000 | 0.04398859 | -0.001682 | -3.68 | 0.0456489 | 0.0465409 | 0.04389321 | 0 |
| 1727826600 | 0.04567107 | -0.002663 | -5.51 | 0.04849239 | 0.04949022 | 0.04520215 | 0 |
| 1727740200 | 0.04833441 | -0.001102 | -2.23 | 0.04953735 | 0.04956008 | 0.04797709 | 0 |
| 1727653800 | 0.049436 | -0.000412 | -0.83 | 0.04985499 | 0.04998745 | 0.04911501 | 0 |
| 1727567400 | 0.04984829 | -0.000408 | -0.81 | 0.0502859 | 0.05039191 | 0.04944308 | 0 |
| 1727481000 | 0.05025666 | 0.00126852 | 2.59 | 0.0489792 | 0.05081388 | 0.04874539 | 0 |
| 1727394600 | 0.04898814 | 0.00101068 | 2.11 | 0.04811383 | 0.04964895 | 0.04768218 | 0 |
| 1727308200 | 0.04797746 | -0.001488 | -3.01 | 0.04938962 | 0.04964224 | 0.04767845 | 0 |
| 1727221800 | 0.04946581 | 0.00011737 | 0.24 | 0.0493354 | 0.04975774 | 0.04835807 | 0 |
| 1727135400 | 0.04934844 | 0.00124206 | 2.58 | 0.0427605 | 0.05031106 | 0.0421785 | 0 |
| 1727049000 | 0.04810638 | -0.000687 | -1.41 | 0.04873347 | 0.0488404 | 0.04710334 | 0 |
| 1726962600 | 0.04879364 | 0.00120666 | 2.54 | 0.04768292 | 0.04883444 | 0.04716762 | 0 |
| 1726876200 | 0.04758698 | 0.0016264 | 3.54 | 0.04592891 | 0.04790276 | 0.04546372 | 0 |
| 1726789800 | 0.04596058 | 0.00209085 | 4.77 | 0.04437908 | 0.04637044 | 0.0442768 | 0 |
| 1726703400 | 0.04386973 | 0.00031708 | 0.73 | 0.04359382 | 0.0439668 | 0.04246876 | 0 |
| 1726617000 | 0.04355265 | 0.00068018 | 1.59 | 0.0427605 | 0.04454246 | 0.0421785 | 0 |
| 1726530600 | 0.04287247 | -0.000311 | -0.72 | 0.04324209 | 0.04347217 | 0.04203393 | 0 |
| 1726444200 | 0.04318396 | -0.001848 | -4.10 | 0.04504417 | 0.04525562 | 0.04302058 | 0 |
| 1726357800 | 0.04503224 | -0.000474 | -1.04 | 0.04549259 | 0.04549259 | 0.04458028 | 0 |
| 1726271400 | 0.04550582 | 0.0014714 | 3.34 | 0.04398468 | 0.04588047 | 0.04355526 | 0 |
| 1726185000 | 0.04403442 | 0.00037707 | 0.86 | 0.04359624 | 0.04446254 | 0.04317968 | 0 |
| 1726098600 | 0.04365735 | -0.00084 | -1.89 | 0.04443255 | 0.04443571 | 0.04250304 | 0 |
| 1726012200 | 0.04449756 | 0.00048605 | 1.10 | 0.04390289 | 0.04467138 | 0.04326109 | 0 |
| 1725925800 | 0.04401151 | 0.00113606 | 2.65 | 0.05002248 | 0.05036452 | 0.04237971 | 0 |
| 1725839400 | 0.04287545 | 0.00059337 | 1.40 | 0.04227426 | 0.04337101 | 0.04179975 | 0 |
| 1725753000 | 0.04228208 | 0.00087728 | 2.12 | 0.04151732 | 0.04301946 | 0.04140722 | 0 |
| 1725666600 | 0.0414048 | -0.002721 | -6.17 | 0.0441585 | 0.04482117 | 0.04017876 | 0 |
| 1725580200 | 0.0441259 | -0.001422 | -3.12 | 0.04563288 | 0.04593785 | 0.04377528 | 0 |
| 1725493800 | 0.04554774 | -5.7E-5 | -0.12 | 0.04507658 | 0.04635199 | 0.04309901 | 0 |
| 1725407400 | 0.04560512 | -0.001657 | -3.51 | 0.04725518 | 0.04750985 | 0.04540168 | 0 |
| 1725321000 | 0.04726188 | 0.00197906 | 4.37 | 0.05002248 | 0.05036452 | 0.04535287 | 0 |
| 1725234600 | 0.04528282 | -0.001508 | -3.22 | 0.04678589 | 0.04685798 | 0.04483365 | 0 |
| 1725148200 | 0.04679073 | -0.000287 | -0.61 | 0.04704391 | 0.04716743 | 0.0464457 | 0 |
| 1725061800 | 0.04707745 | -8.0E-6 | -0.02 | 0.04705416 | 0.04729784 | 0.04547862 | 0 |
| 1724975400 | 0.04708508 | -0.000101 | -0.21 | 0.0470931 | 0.04835826 | 0.04672515 | 0 |
| 1724889000 | 0.04718569 | 0.00128603 | 2.80 | 0.04580502 | 0.04758698 | 0.04509205 | 0 |
| 1724802600 | 0.04589966 | -0.004087 | -8.18 | 0.05004278 | 0.05030006 | 0.04487296 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0,063970
+3,25%
|
2KEY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
