Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | Tidex | 9.611.079.539 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000260 | -2,11% | 0,00012060 | 0,00012044 | 0,00012078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012320 | 0,00012360 | 0,00012050 | 0,00012320 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 06:02:41 | 0,530100 | 0,00012060 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00012320 | 0,00000500 | 4,24% | 0,00011830 | 0,00012468 | 0,00011734 | 33.252,00 |
| 02 Mai 2024 | 0,00011806 | 0,00001200 | 11,35% | 0,00010580 | 0,00011944 | 0,00010575 | 29.437,00 |
| 01 Mai 2024 | 0,00010570 | 0,00000200 | 1,94% | 0,00010310 | 0,00010675 | 0,00010020 | 14.765,00 |
| 30 Apr 2024 | 0,00010330 | -0,00000300 | -2,82% | 0,00010668 | 0,00010780 | 0,00010330 | 6.929,00 |
| 29 Apr 2024 | 0,00010650 | -0,00000070 | -0,65% | 0,00010720 | 0,00010850 | 0,00010650 | 4.628,00 |
| 28 Apr 2024 | 0,00010720 | 0,00000100 | 0,94% | 0,00010610 | 0,00010790 | 0,00010490 | 7.623,00 |
| 27 Apr 2024 | 0,00010600 | -0,00000040 | -0,38% | 0,00010640 | 0,00010780 | 0,00010520 | 9.167,00 |
| 26 Apr 2024 | 0,00010640 | -0,00000100 | -0,93% | 0,00010770 | 0,00010850 | 0,00010590 | 7.196,00 |
| 25 Apr 2024 | 0,00010780 | -0,00000100 | -0,92% | 0,00010915 | 0,00011270 | 0,00010730 | 13.220,00 |
| 24 Apr 2024 | 0,00010900 | -0,00000300 | -2,68% | 0,00011180 | 0,00011280 | 0,00010900 | 11.456,00 |
| 23 Apr 2024 | 0,00011190 | 0,00000200 | 1,82% | 0,00011000 | 0,00011466 | 0,00010960 | 15.379,00 |
| 22 Apr 2024 | 0,00010980 | -0,00000200 | -1,80% | 0,00011140 | 0,00011170 | 0,00010830 | 12.005,00 |
| 21 Apr 2024 | 0,00011140 | 0,00000700 | 6,69% | 0,00010470 | 0,00011240 | 0,00010430 | 11.261,00 |
| 20 Apr 2024 | 0,00010460 | -0,00000200 | -1,87% | 0,00010680 | 0,00010730 | 0,00010380 | 14.124,00 |
| 19 Apr 2024 | 0,00010690 | -0,00000055 | -0,51% | 0,00010750 | 0,00010880 | 0,00010550 | 10.980,00 |
| 18 Apr 2024 | 0,00010745 | 0,00000200 | 1,90% | 0,00010510 | 0,00010900 | 0,00010390 | 11.122,00 |
| 17 Apr 2024 | 0,00010505 | -0,00000075 | -0,71% | 0,00010560 | 0,00010705 | 0,00010310 | 9.408,00 |
| 16 Apr 2024 | 0,00010580 | 0,00000100 | 0,96% | 0,00010440 | 0,00010820 | 0,00010250 | 20.338,00 |
| 15 Apr 2024 | 0,00010450 | 0,00000500 | 5,00% | 0,00009990 | 0,00010550 | 0,00009775 | 30.506,00 |
| 14 Apr 2024 | 0,00010000 | -0,00000800 | -7,43% | 0,00010790 | 0,00010895 | 0,00009320 | 75.047,00 |
| 13 Apr 2024 | 0,00010770 | -0,00001200 | -10,04% | 0,00011970 | 0,00012030 | 0,00009922 | 81.605,00 |
| 12 Apr 2024 | 0,00011950 | 0,00000030 | 0,25% | 0,00011910 | 0,00011980 | 0,00011730 | 27.545,00 |
| 11 Apr 2024 | 0,00011920 | -0,00000600 | -4,79% | 0,00012520 | 0,00012550 | 0,00011910 | 18.672,00 |
| 10 Apr 2024 | 0,00012520 | -0,00000100 | -0,79% | 0,00012630 | 0,00012970 | 0,00012510 | 25.824,00 |
| 09 Apr 2024 | 0,00012630 | 0,00000080 | 0,64% | 0,00012540 | 0,00012660 | 0,00012330 | 15.390,00 |
| 08 Apr 2024 | 0,00012550 | 0,00000200 | 1,62% | 0,00012300 | 0,00012566 | 0,00012280 | 11.420,00 |
| 07 Apr 2024 | 0,00012326 | -0,00000034 | -0,28% | 0,00012340 | 0,00012480 | 0,00012270 | 5.846,00 |
| 06 Apr 2024 | 0,00012360 | -0,00000030 | -0,24% | 0,00012390 | 0,00012470 | 0,00012170 | 11.854,00 |
| 05 Apr 2024 | 0,00012390 | -0,00000400 | -3,13% | 0,00012760 | 0,00012890 | 0,00012370 | 18.941,00 |
| 04 Apr 2024 | 0,00012760 | -0,00000300 | -2,29% | 0,00013120 | 0,00013240 | 0,00012630 | 27.700,00 |
