PolkadotDOT

US$ 6,64

0,010

(

0,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,64

Börse

GDAX

Angebot

US$ 6,64

Letzter Handelszeitpunkt

02:55:43

Volumen (24 Stunden)

$ 46.330.035

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,64

Vollständig verwässerte Marktkapitalisierung

US$ 9.428.228.609

Genesis-Datum

26.5.2020

Tagesbereich 6,56-6,69

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.64	Binance	653314.04	/cdn/crypto/logos/exchanges/BINA.png	$ 4.330.483,94	1737514567	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.8050636217	Kürzlich
6.64	Coinbase	237700.284909	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.576.254,19	1737514567	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	18.4847980577	Kürzlich
6.62	DigiFinex	148361.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 983.292,41	1737514014	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.5373409236	9 Minutes vor
6.64	OKX	121279.446361	/cdn/crypto/logos/exchanges/OKEX.png	$ 803.734,78	1737514568	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	9.43131420898	Kürzlich
6.64	LBank	18654.7786	/cdn/crypto/logos/exchanges/LBNK.png	$ 123.400,69	1737514567	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	5	https://www.lbank.info/exchange/dot/usdt	1.45069163617	Kürzlich
6.27E-5	Binance	14871.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,930708	1737514561	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.15647430291	Kürzlich
6.65	Kucoin	14415.3672	/cdn/crypto/logos/exchanges/KUCN.png	$ 95.712,46	1737513850	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.12101317726	12 Minutes vor
6.64	Kraken	14324.8302256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.864,31	1737514338	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.11397255596	Kürzlich
6.64	Gate.io	12077.57	/cdn/crypto/logos/exchanges/GATE.png	$ 80.056,67	1737514326	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	0.939214029819	Kürzlich
6.21	Gemini	11101.646047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 69.522,20	1737438623	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	10	https://gemini.com/?symbol=DOTUSD	0.863321158265	21 Stundes vor
6.63	LATOKEN	9867.389	/cdn/crypto/logos/exchanges/LATK.png	$ 65.422,35	1737514059	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	11	https://exchange.latoken.com/exchange/DOT-USDT	0.767338975181	8 Minutes vor
6.19	Bitstamp	6297.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.228,12	1737436334	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	12	https://www.bitstamp.net/markets/dot/usd	0.489721359507	22 Stundes vor
6.37	Binance	3828.32	/cdn/crypto/logos/exchanges/BINA.png	€ 24.484,94	1737514564	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.29770987497	Kürzlich
6.38	Coinbase	3693.085	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.420,78	1737514456	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.287193305053	Kürzlich
5.37	Coinbase	2922.125	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.655,04	1737514471	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.227239485831	Kürzlich
6.28E-5	Coinbase	2590.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,162215	1737514471	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.201456061876	Kürzlich
6.4	Bitvavo	2513.9284272	/cdn/crypto/logos/exchanges/BITV.png	€ 16.028,49	1737514568	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	17	https://account.bitvavo.com/markets/DOT-EUR	0.195496018552	Kürzlich
6.64	Coinbase	2005.814	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.226,76	1737514560	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.155982424445	Kürzlich
6.65	Bitfinex	1831.30090384	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.165,62	1737514568	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.142411387531	Kürzlich
6.62	HTX	1702.854	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.330,88	1737506860	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	20	https://www.huobi.com/en-us/exchange/dot_usdt	0.132422694924	2 Stundes vor
0.001986	Binance	1072.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,13	1737514566	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.0834225635197	Kürzlich
6.269E-5	Kucoin	422.3476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026429	1737513851	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.0328439240162	12 Minutes vor
0.0019873	HitBTC	336.37	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,667722	1737514120	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0261578631472	7 Minutes vor
6.57	EXMO	310.30000784	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.074,67	1737514527	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOT_USDT	0.0241305263241	Kürzlich
6.288E-5	EXMO	130.34	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008199	1737514526	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0101359095121	Kürzlich
6.6	Crypto.com	114.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 764,29	1737510968	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.00893288265813	1 Stunde vor
6.74	EXMO	72.66	/cdn/crypto/logos/exchanges/EXMO.png	US$ 486,23	1737514527	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00565041572159	Kürzlich
6.241E-5	LATOKEN	67.734	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004249	1737512429	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.00526734459794	36 Minutes vor
6.4	Bitstamp	36.84	/cdn/crypto/logos/exchanges/BSTP.png	€ 235,85	1737514568	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	29	https://www.bitstamp.net/markets/dot/eur	0.00286486808675	Kürzlich
6.271E-5	HitBTC	3.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000195	1737514151	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.000241849613187	7 Minutes vor
0.001987	Kraken	2.10084406	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,004172	1737514335	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/DOT/ETH	0.000163372451214	Kürzlich
6.213E-5	Gate.io	0.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000011	1737514327	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	1.32200753189E-5	Kürzlich
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737504129	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	33	https://www.bitfinex.com/t/DOT:BTC	0	3 Stundes vor
6.325E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737514556	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	35	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504140	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737514565	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Kürzlich
6.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737514363	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737504132	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	43	https://www.huobi.com/en-us/exchange/dot_btc	0	3 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	3 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737514162	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 Minutes vor
6.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737504129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	49	https://www.okx.com/trade-spot/DOT-ETH	0	3 Stundes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737504120	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	2 Monats vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	2 Monats vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737504120	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	55	https://tidex.com/exchange/DOT/ETH	0	3 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737504120	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.67	-0.03	-0.449775112444	6.05	7.61	2751351.87889	CX
4	7.53	-0.89	-11.8193891102	6	8	1742946.27987	CX
12	4.19	2.45	58.4725536993	3.67	11.65	3144253.69932	CX
26	6.43	0.21	3.26594090202	3.6	11.65	1906420.38029	CX
52	6.7	-0.06	-0.89552238806	3.6	12.01	1783419.75964	CX
156	19.93	-13.29	-66.6833918716	3.56	33.5	1576772.73587	CX
260	0	0	0	0	55.13	1512404.49674	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994