PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,66

0,230

(

5,19%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 22

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,66

Börse

GDAX

Angebot

US$ 4,66

Letzter Handelszeitpunkt

13:41:20

Volumen (24 Stunden)

$ 82.324.047

Letzte Handelsgröße

3,79

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,66

Vollständig verwässerte Marktkapitalisierung

US$ 7.093.764.500

Genesis-Datum

26.5.2020

Tagesbereich 4,21-4,68

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.65	Binance	6257793.58	/cdn/crypto/logos/exchanges/BINA.png	$ 28.171.341,96	1741354943	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	54.2916751665	Kürzlich
4.65	OKX	1696299.37916	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.629.181,89	1741354943	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.7168380837	Kürzlich
4.66	DigiFinex	1260017.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.676.725,64	1741354843	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.9317232112	Kürzlich
4.66	Coinbase	1011171.72794	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.519.512,42	1741354943	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.77277370835	Kürzlich
4.65	Kraken	247107.218381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.098.767,50	1741354639	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.14386503168	5 Minutes vor
4.28	Bitvavo	220088.89464	/cdn/crypto/logos/exchanges/BITV.png	€ 911.518,88	1741354943	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.90945812175	Kürzlich
5.16E-5	Binance	150650.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,70	1741354942	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.30702210294	Kürzlich
4.29	Coinbase	104810.739	/cdn/crypto/logos/exchanges/GDAX.png	€ 435.405,50	1741354943	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	8	https://pro.coinbase.com/trade/DOT-EUR	0.909322195276	Kürzlich
4.67	Kucoin	99015.2681	/cdn/crypto/logos/exchanges/KUCN.png	$ 445.364,57	1741354839	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.859041562091	Kürzlich
4.65	Gate.io	81121.53	/cdn/crypto/logos/exchanges/GATE.png	$ 365.421,23	1741354316	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.703798183731	10 Minutes vor
5.17E-5	Coinbase	61565.737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,13	1741354906	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.534135067234	Kürzlich
4.6	LBank	60905.5496	/cdn/crypto/logos/exchanges/LBNK.png	$ 266.182,16	1741351918	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.528407380724	50 Minutes vor
0.002108	Binance	55505.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 115,85	1741354942	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	13	https://www.binance.com/en/trade/DOT_ETH	0.481559445423	Kürzlich
4.66	HTX	50132.6777726	/cdn/crypto/logos/exchanges/HUOB.png	$ 225.090,03	1741354943	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.4349435663	Kürzlich
4.29	Binance	48091.27	/cdn/crypto/logos/exchanges/BINA.png	€ 198.961,00	1741354943	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.417232619741	Kürzlich
4.65	LATOKEN	33892.765	/cdn/crypto/logos/exchanges/LATK.png	$ 152.943,36	1741350416	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	16	https://exchange.latoken.com/exchange/DOT-USDT	0.294048527544	1 Stunde vor
4.3	Bitstamp	29143.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 121.156,46	1741354944	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.252840628381	Kürzlich
4.65	EXMO	13422.5793763	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.882,62	1741354937	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOT_USDT	0.116452278279	Kürzlich
4.66	Bitfinex	12876.3909422	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.785,73	1741354943	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.111713629639	Kürzlich
4.66	Bitstamp	7992.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36.375,09	1741354943	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0693385168912	Kürzlich
0.0021069	HitBTC	7484.63	/cdn/crypto/logos/exchanges/HITB.png	ETH 15,63	1741354870	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0649355232809	Kürzlich
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	22	https://crypto.com/exchange/trade/DOT_USDT	0.0628207849706	2 Tags vor
0.002099	Kraken	3046.57428833	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,23	1741354636	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0264316199501	5 Minutes vor
5.163E-5	Kucoin	2583.6053	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,131586	1741354840	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0224149706942	Kürzlich
5.253E-5	EXMO	1387.51961414	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070737	1741354936	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0120379113205	Kürzlich
5.231E-5	LATOKEN	996.496	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051599	1741350972	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	26	https://exchange.latoken.com/exchange/DOT-BTC	0.00864544930175	1 Stunde vor
4.51	Gemini	995.72478	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.513,06	1741289871	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.00863875831311	18 Stundes vor
4.68	EXMO	322.03377802	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.467,45	1741354813	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00279391658504	Kürzlich
3.44	Coinbase	287.848	/cdn/crypto/logos/exchanges/GDAX.png	£ 990,20	1741354890	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	29	https://pro.coinbase.com/trade/DOT-GBP	0.00249732592064	Kürzlich
5.204E-5	Gate.io	216.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010904	1741354316	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.00188222554432	10 Minutes vor
5.162E-5	HitBTC	54.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002754	1741354488	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.000470925109683	8 Minutes vor
4.43	Coinbase	27.843	/cdn/crypto/logos/exchanges/GDAX.png	$ 123,34	1741354943	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	32	https://pro.coinbase.com/trade/DOT-USDT	0.000241561677025	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	33	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741305728	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	14 Stundes vor
4.901E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741354507	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 Minutes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741354813	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Kürzlich
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741354813	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	14 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	14 Stundes vor
4.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	47	https://www.huobi.com/en-us/exchange/dot_btc	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	7 Tags vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	7 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741354742	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	3 Monats vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	7 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.92	-0.26	-5.28455284553	4.02	5.25	2489518.94469	CX
4	4.52	0.14	3.09734513274	4.02	5.38	1955756.89739	CX
12	9.08	-4.42	-48.6784140969	3.8	9.29	2080102.95726	CX
26	3.97	0.69	17.3803526448	3.67	11.65	2168410.06646	CX
52	10.53	-5.87	-55.7454890788	3.6	12.01	1818179.86711	CX
156	16.89	-12.23	-72.4097098875	3.56	23.86	1570894.84498	CX
260	0	0	0	0	55.13	1565161.90999	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902