PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,907

-0,028

(

-2,99%

)

Offizielle Links

Website

Quellcode

Info

Rang 66

ethereum

Kategorien:

Gebot

US$ 0,906

Börse

COINBASE

Angebot

US$ 0,907

Letzter Handelszeitpunkt

20:35:13

Volumen (24 Stunden)

$ 381.884

Letzte Handelsgröße

2,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,907

Vollständig verwässerte Marktkapitalisierung

US$ 1.532.800.657

Genesis-Datum

Tagesbereich 0,883-0,938

52-Wochen-Bereich 0,885-4,88

Umlaufendes Angebot 1.689.967.648 / 2.100.000.000

80.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	1886640.4076	0.93125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.756.933,00	DOT/USDT	/krypto/Polkadot-DOT	1	/krypto/Polkadot-DOT	60.8604408046	16 Stundes vor
Coinbase	315135.691012	0.9305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 293.233,00	DOT/USD	/krypto/Polkadot-DOT	2	/krypto/Polkadot-DOT	10.1658466505	16 Stundes vor
Kraken	281246.926139	0.93005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 261.573,00	DOT/USD	/krypto/Polkadot-DOT	3	/krypto/Polkadot-DOT	9.07264141636	16 Stundes vor
Upbit	110182.89818	1400.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 154.311.148,00	DOT/KRW	/krypto/Polkadot-DOT	4	/krypto/Polkadot-DOT	3.55434969237	16 Stundes vor
LBank	81782.9028	0.9315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 76.180,00	DOT/USDT	/krypto/Polkadot-DOT	5	/krypto/Polkadot-DOT	2.63820465979	16 Stundes vor
Bithumb	79099.9911831	1403	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 110.977.287,00	DOT/KRW	/krypto/Polkadot-DOT	6	/krypto/Polkadot-DOT	2.55165759816	16 Stundes vor
Bitstamp by Robinhood	54171.708	0.93058	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 50.411,00	DOT/USD	/krypto/Polkadot-DOT	7	/krypto/Polkadot-DOT	1.74750525576	16 Stundes vor
Gate	52949.5	0.93135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 49.314,00	DOT/USDT	/krypto/Polkadot-DOT	8	/krypto/Polkadot-DOT	1.70807849625	16 Stundes vor
Bitvavo	46821.6616459	0.8148	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 38.150,00	DOT/EUR	/krypto/Polkadot-DOT	9	/krypto/Polkadot-DOT	1.51040280675	16 Stundes vor
Kraken	42648.8528288	1.46205E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	10	/krypto/Polkadot-DOT	1.3757936979	16 Stundes vor
EXMO	37756.4532401	0.93	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 35.113,00	DOT/USDT	/krypto/Polkadot-DOT	11	/krypto/Polkadot-DOT	1.21797157432	16 Stundes vor
Crypto.com	37302.98	0.93075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 34.719,00	DOT/USD	/krypto/Polkadot-DOT	12	/krypto/Polkadot-DOT	1.20334314742	16 Stundes vor
Crypto.com	19718.12	0.93165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 18.370,00	DOT/USDT	/krypto/Polkadot-DOT	13	/krypto/Polkadot-DOT	0.636079599591	16 Stundes vor
HitBTC	19118.83	0.93118	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 17.803,00	DOT/USDT	/krypto/Polkadot-DOT	14	/krypto/Polkadot-DOT	0.616747323327	16 Stundes vor
Coinbase	12702.11	1.462E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	15	/krypto/Polkadot-DOT	0.409752706787	16 Stundes vor
Kraken	10291.9900749	0.81465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 8.384,00	DOT/EUR	/krypto/Polkadot-DOT	16	/krypto/Polkadot-DOT	0.332005532262	16 Stundes vor
Gate	3359.57	1.461E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	17	/krypto/Polkadot-DOT	0.108375136189	16 Stundes vor
Coinbase	2983.472	0.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 2.431,00	DOT/EUR	/krypto/Polkadot-DOT	18	/krypto/Polkadot-DOT	0.0962427287769	16 Stundes vor
Kraken	1886.94282126	0.9314	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 1.757,00	DOT/USDT	/krypto/Polkadot-DOT	19	/krypto/Polkadot-DOT	0.0608701962559	16 Stundes vor
Coinbase	1594.2	0.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 1.490,00	DOT/USDT	/krypto/Polkadot-DOT	20	/krypto/Polkadot-DOT	0.0514267129761	16 Stundes vor
Bitfinex	913.74593711	0.931325	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 850,00	DOT/USDT	/krypto/Polkadot-DOT	21	/krypto/Polkadot-DOT	0.0294761949823	16 Stundes vor
Bitstamp by Robinhood	839.214	0.814245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 683,00	DOT/EUR	/krypto/Polkadot-DOT	22	/krypto/Polkadot-DOT	0.0270718965647	16 Stundes vor
EXMO	775.57472	0.969	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 751,00	DOT/USD	/krypto/Polkadot-DOT	23	/krypto/Polkadot-DOT	0.0250189803769	16 Stundes vor
Kraken	12.285	0.00054105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 0,00000000	DOT/ETH	/krypto/Polkadot-DOT	24	/krypto/Polkadot-DOT	0.000396297308312	16 Stundes vor
KuCoin	5.1464	1.4625E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	25	/krypto/Polkadot-DOT	0.00016601582967	16 Stundes vor
Kraken	4.18116426	0.70295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 2,00	DOT/GBP	/krypto/Polkadot-DOT	26	/krypto/Polkadot-DOT	0.000134878644025	16 Stundes vor
HitBTC	0	1.4635E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	27	/krypto/Polkadot-DOT	0	16 Stundes vor
LATOKEN	0	0.93650002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	DOT/USDT	/krypto/Polkadot-DOT	28	/krypto/Polkadot-DOT	0	16 Stundes vor
Kraken	0	148.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	JPY	¥ 0,00000000	DOT/JPY	/krypto/Polkadot-DOT	29	/krypto/Polkadot-DOT	0	16 Stundes vor
Coinbase	0	0.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 0,00000000	DOT/GBP	/krypto/Polkadot-DOT	30	/krypto/Polkadot-DOT	0	16 Stundes vor
Upbit	0	1.4695E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	31	/krypto/Polkadot-DOT	0	16 Stundes vor
CEX.IO	0	1.9673	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 0,00000000	DOT/USD	/krypto/Polkadot-DOT	32	/krypto/Polkadot-DOT	0	16 Stundes vor
CEX.IO	0	0.93675	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0,00000000	DOT/USDT	/krypto/Polkadot-DOT	33	/krypto/Polkadot-DOT	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.01	-0.103	-10.198019802	0.927	1.04	344125.16095	CX
4	1.26	-0.353	-28.0158730159	0.885	1.31	633510.070269	CX
12	1.24	-0.333	-26.8548387097	0.885	1.44	597710.739447	CX
26	1.78	-0.873	-49.0449438202	0.885	2.34	821773.441841	CX
52	3.15	-2.243	-71.2063492063	0.885	4.88	947004.67693	CX
156	4.83	-3.923	-81.2215320911	0.885	12.01	1393110.90318	CX
260	14.39	-13.483	-93.6970118138	0.885	55.13	1654895.68578	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713
1774569000	1.32	-0.04	-2.94	1.36	1.37	1.3	1113299
1774482600	1.36	-0.04	-2.86	1.4	1.41	1.34	1192903
1774396200	1.4	-0.02	-1.41	1.42	1.43	1.36	173874
1774309800	1.42	0.01	0.71	1.41	1.49	1.4	790723
1774223400	1.41	-0.08	-5.37	1.45	1.48	1.39	444176
1774137000	1.49	-0.01	-0.67	1.5	1.51	1.49	337110