PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,839

0,0112

(

1,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 65

ethereum

Kategorien:

Gebot

US$ 0,838

Börse

COINBASE

Angebot

US$ 0,839

Letzter Handelszeitpunkt

08:00:00

Volumen (24 Stunden)

$ 80.646

Letzte Handelsgröße

273,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,839

Vollständig verwässerte Marktkapitalisierung

US$ 1.419.034.325

Genesis-Datum

Tagesbereich 0,824-0,848

52-Wochen-Bereich 0,796-4,88

Umlaufendes Angebot 1.691.340.078 / 2.100.000.000

80.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	1756775.9651	0.84625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 1.486.671,00	DOT/USDT	/krypto/Polkadot-DOT	1	/krypto/Polkadot-DOT	60.0536202857	3 Stundes vor
Gate	198510.1	0.84645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 168.028,00	DOT/USDT	/krypto/Polkadot-DOT	2	/krypto/Polkadot-DOT	6.78586820693	3 Stundes vor
Coinbase	180980.879293	0.8455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 153.019,00	DOT/USD	/krypto/Polkadot-DOT	3	/krypto/Polkadot-DOT	6.18664941913	3 Stundes vor
Crypto.com	167067.27	0.84595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 141.330,00	DOT/USDT	/krypto/Polkadot-DOT	4	/krypto/Polkadot-DOT	5.71102667276	3 Stundes vor
Crypto.com	146662.01	0.84535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 123.980,00	DOT/USD	/krypto/Polkadot-DOT	5	/krypto/Polkadot-DOT	5.013493373	3 Stundes vor
Upbit	115413.080042	1283	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 148.074.981,00	DOT/KRW	/krypto/Polkadot-DOT	6	/krypto/Polkadot-DOT	3.94528011685	3 Stundes vor
Bitvavo	104967.579204	0.74245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 77.933,00	DOT/EUR	/krypto/Polkadot-DOT	7	/krypto/Polkadot-DOT	3.58821117151	3 Stundes vor
Kraken	63199.5340752	0.8453	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 53.422,00	DOT/USD	/krypto/Polkadot-DOT	8	/krypto/Polkadot-DOT	2.16041253807	3 Stundes vor
LBank	48876.9928	0.8465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 41.374,00	DOT/USDT	/krypto/Polkadot-DOT	9	/krypto/Polkadot-DOT	1.67081086298	3 Stundes vor
Kraken	47349.9077355	0.74235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 35.150,00	DOT/EUR	/krypto/Polkadot-DOT	10	/krypto/Polkadot-DOT	1.61860899523	3 Stundes vor
Bitstamp by Robinhood	38582.782	0.84546	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 32.620,00	DOT/USD	/krypto/Polkadot-DOT	11	/krypto/Polkadot-DOT	1.31891361552	3 Stundes vor
Coinbase	14384.878	1.393E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	12	/krypto/Polkadot-DOT	0.491732593358	3 Stundes vor
Kraken	11900.2380914	1.39355E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	13	/krypto/Polkadot-DOT	0.406797675882	3 Stundes vor
Bitfinex	10949.7224112	0.84677	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 9.271,00	DOT/USDT	/krypto/Polkadot-DOT	14	/krypto/Polkadot-DOT	0.374305252906	3 Stundes vor
HitBTC	9179.98	0.847065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 7.776,00	DOT/USDT	/krypto/Polkadot-DOT	15	/krypto/Polkadot-DOT	0.313808387696	3 Stundes vor
Coinbase	2831.728	0.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 2.109,00	DOT/EUR	/krypto/Polkadot-DOT	16	/krypto/Polkadot-DOT	0.0967997749529	3 Stundes vor
LATOKEN	2035.998	0.84370042	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 1.717,00	DOT/USDT	/krypto/Polkadot-DOT	17	/krypto/Polkadot-DOT	0.0695985448478	3 Stundes vor
Gate	1839.55	1.3915E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	18	/krypto/Polkadot-DOT	0.0628831674563	3 Stundes vor
Bithumb	1030.44680325	1283	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 1.322.063,00	DOT/KRW	/krypto/Polkadot-DOT	19	/krypto/Polkadot-DOT	0.0352247880642	3 Stundes vor
KuCoin	981.0252	1.392E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	20	/krypto/Polkadot-DOT	0.0335353602405	3 Stundes vor
Coinbase	970.188	0.635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 616,00	DOT/GBP	/krypto/Polkadot-DOT	21	/krypto/Polkadot-DOT	0.0331649014531	3 Stundes vor
Kraken	458.70400724	0.6363	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 291,00	DOT/GBP	/krypto/Polkadot-DOT	22	/krypto/Polkadot-DOT	0.0156803353538	3 Stundes vor
Bitstamp by Robinhood	191.18	0.742835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 142,00	DOT/EUR	/krypto/Polkadot-DOT	23	/krypto/Polkadot-DOT	0.00653529610736	3 Stundes vor
Kraken	133.34802686	0.84655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 112,00	DOT/USDT	/krypto/Polkadot-DOT	24	/krypto/Polkadot-DOT	0.00455836824387	3 Stundes vor
Coinbase	54.666	0.845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USDT	$ 46,00	DOT/USDT	/krypto/Polkadot-DOT	25	/krypto/Polkadot-DOT	0.00186870225445	3 Stundes vor
Gemini	17.891223	0.84545	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 15,00	DOT/USD	/krypto/Polkadot-DOT	26	/krypto/Polkadot-DOT	0.000611593472266	3 Stundes vor
EXMO	0	0.845	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0,00000000	DOT/USD	/krypto/Polkadot-DOT	27	/krypto/Polkadot-DOT	0	3 Stundes vor
EXMO	0	0.848	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0,00000000	DOT/USDT	/krypto/Polkadot-DOT	28	/krypto/Polkadot-DOT	0	3 Stundes vor
HitBTC	0	1.3935E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	29	/krypto/Polkadot-DOT	0	3 Stundes vor
Kraken	0	0.0005186	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0,00000000	DOT/ETH	/krypto/Polkadot-DOT	30	/krypto/Polkadot-DOT	0	3 Stundes vor
Kraken	0	137.895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	JPY	¥ 0,00000000	DOT/JPY	/krypto/Polkadot-DOT	31	/krypto/Polkadot-DOT	0	3 Stundes vor
Upbit	0	1.4355E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0,00000000	DOT/BTC	/krypto/Polkadot-DOT	32	/krypto/Polkadot-DOT	0	3 Stundes vor
CEX.IO	0	1.92135	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0,00000000	DOT/USD	/krypto/Polkadot-DOT	33	/krypto/Polkadot-DOT	0	3 Stundes vor
CEX.IO	0	0.8384	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0,00000000	DOT/USDT	/krypto/Polkadot-DOT	34	/krypto/Polkadot-DOT	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.887	-0.048	-5.4114994363	0.796	0.897	326252.076284	CX
4	1.1	-0.261	-23.7272727273	0.796	1.11	534538.586136	CX
12	1.27	-0.431	-33.937007874	0.796	1.44	580159.46244	CX
26	2	-1.161	-58.05	0.796	2.34	787429.217622	CX
52	3.29	-2.451	-74.4984802432	0.796	4.88	922062.57257	CX
156	5.35	-4.511	-84.3177570093	0.796	12.01	1390086.28308	CX
260	15.26	-14.421	-94.501965924	0.796	55.13	1647567.99845	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974