PolkadotDOT

US$ 9,06

0,520

(

6,09%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 16

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 9,06

Börse

GDAX

Angebot

US$ 9,06

Letzter Handelszeitpunkt

07:11:47

Volumen (24 Stunden)

$ 1.309.462.687

Letzte Handelsgröße

5,52

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 9,06

Vollständig verwässerte Marktkapitalisierung

US$ 12.864.420.361

Genesis-Datum

26.5.2020

Tagesbereich 8,75-10,80

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.05	Binance	26413795.04	/cdn/crypto/logos/exchanges/BINA.png	$ 251.196.320,17	1732432308	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.5410452767	Kürzlich
9.05	OKX	9163209.81154	/cdn/crypto/logos/exchanges/OKEX.png	$ 86.974.925,32	1732432308	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.5331943503	Kürzlich
9.06	Coinbase	6121240.68826	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.061.140,16	1732432308	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.7125881497	Kürzlich
9.05	Tidex	4963692.32046	/cdn/crypto/logos/exchanges/TIDE.png	$ 47.177.038,58	1732432258	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.49769610645	Kürzlich
9.21E-5	Binance	1595529.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 157,08	1732432305	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	3.05294026021	Kürzlich
9.04	DigiFinex	1437397.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.519.590,70	1732432140	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOT	2.75036403522	Kürzlich
8.65	Bitvavo	544684.367581	/cdn/crypto/logos/exchanges/BITV.png	€ 4.943.530,78	1732432308	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.04221741865	Kürzlich
8.98	Kraken	318770.499087	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.008.392,16	1732431837	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.609946211925	8 Minutes vor
0.002647	Binance	279909.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 787,75	1732432307	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	9	https://www.binance.com/en/trade/DOT_ETH	0.535588975065	Kürzlich
9.05	Coinbase	214370.307	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.033.935,47	1732432308	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	10	https://pro.coinbase.com/trade/DOT-USDT	0.410183367277	Kürzlich
8.94	Gate.io	175832.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1.630.969,04	1732430295	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.336444250029	34 Minutes vor
8.65	Coinbase	146795.124	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.338.377,64	1732432307	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.280882735603	Kürzlich
8.65	Binance	135521.1	/cdn/crypto/logos/exchanges/BINA.png	€ 1.234.300,97	1732432308	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.259310638273	Kürzlich
9.2E-5	Tidex	126955.428771	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,49	1732432251	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	14	https://tidex.com/exchange/DOT/BTC	0.242920794378	Kürzlich
0.002644	Tidex	110171.186133	/cdn/crypto/logos/exchanges/TIDE.png	ETH 309,19	1732432287	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	15	https://tidex.com/exchange/DOT/ETH	0.210805259073	Kürzlich
9.06	Kucoin	108004.7117	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.005.218,17	1732432202	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	16	https://trade.kucoin.com/DOT-USDT	0.206659853908	Kürzlich
9.2E-5	Coinbase	97842.081	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,44	1732432308	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.187214333961	Kürzlich
8.65	Bitstamp	54042.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 495.957,07	1732432308	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.103406223496	Kürzlich
9.05	LBank	44553.4943	/cdn/crypto/logos/exchanges/LBNK.png	$ 415.289,85	1732432301	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	19	https://www.lbank.info/exchange/dot/usdt	0.0852501569442	Kürzlich
9.05	Bitfinex	38002.3174677	/cdn/crypto/logos/exchanges/BFNX.png	US$ 363.408,66	1732432306	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.0727149144925	Kürzlich
0.00261	Kraken	35765.1605613	/cdn/crypto/logos/exchanges/KRKN.png	ETH 98,56	1732431835	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	21	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0684342631007	8 Minutes vor
8.93	LATOKEN	23028.525	/cdn/crypto/logos/exchanges/LATK.png	$ 213.698,02	1732431573	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	22	https://exchange.latoken.com/exchange/DOT-USDT	0.0440635555367	12 Minutes vor
8.64	Gemini	22173.849875	/cdn/crypto/logos/exchanges/GEMN.png	US$ 157.379,72	1732399246	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	23	https://gemini.com/?symbol=DOTUSD	0.0424281913596	9 Stundes vor
9.09	Bitstamp	20961.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 199.264,37	1732432308	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0401084402663	Kürzlich
7.04	Coinbase	17004.568	/cdn/crypto/logos/exchanges/GDAX.png	£ 125.126,61	1732432305	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	25	https://pro.coinbase.com/trade/DOT-GBP	0.0325371132735	Kürzlich
9.16E-5	EXMO	14311.3973427	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,40	1732432213	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0273839098082	Kürzlich
9.89	HTX	7532.99771832	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.672,42	1732408084	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dot_usdt	0.0144138916113	7 Stundes vor
8.95	Crypto.com	7013.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.088,57	1732430919	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	28	https://crypto.com/exchange/trade/DOT_USDT	0.0134203455343	23 Minutes vor
9.208E-5	Kucoin	6201.5627	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,591503	1732432203	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	29	https://trade.kucoin.com/DOT-BTC	0.0118662789929	Kürzlich
9.078E-5	Upbit	5622.62282735	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,539200	1732431876	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0107585159369	7 Minutes vor
8.96	EXMO	3959.60672627	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.302,05	1732432213	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00757644490416	Kürzlich
8.87	CEX.IO	3402.355253	/cdn/crypto/logos/exchanges/CXIO.png	US$ 33.041,35	1732432307	DOT/USD	https://cex.io/dot-usd	USD	32	https://cex.io/dot-usd	0.00651018116211	Kürzlich
9.1E-5	Gate.io	1919.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,189976	1732430295	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00367222366673	34 Minutes vor
9.09	EXMO	957.34521453	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.208,15	1732432214	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00183181658522	Kürzlich
9.96	CEX.IO	691.362229	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.889,60	1732432301	DOT/USDT	https://cex.io/dot-usdt	USDT	35	https://cex.io/dot-usdt	0.00132287578008	Kürzlich
9.206E-5	HitBTC	683.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065976	1732432296	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	36	https://hitbtc.com/DOT-to-BTC	0.00130777452323	Kürzlich
0.0026383	HitBTC	356	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,01	1732432302	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	37	https://hitbtc.com/DOT-to-ETH	0.000681182393187	Kürzlich
0.00010062	HTX	96.0234	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008943	1732408082	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	38	https://www.huobi.com/en-us/exchange/dot_btc	0.000183734408466	7 Stundes vor
8.479E-5	Mercatox	63.6993414	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005654	1732429251	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	39	https://mercatox.com/exchange/DOT/BTC	0.000121884465785	51 Minutes vor
9.1	Mercatox	2.12447335	/cdn/crypto/logos/exchanges/MRTX.png	$ 20,40	1732431375	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	40	https://mercatox.com/exchange/DOT/USDT	4.06503887869E-6	16 Minutes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	41	https://www.okx.com/trade-spot/DOT-BTC	0	7 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732431980	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 Minutes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	43	https://www.okx.com/trade-spot/DOT-ETH	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	44	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	46	https://www.binance.com/en/trade/DOT_GBP	0	7 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	47	https://www.lbank.info/exchange/dot/btc	0	7 Stundes vor
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	55	https://hitbtc.com/DOT-to-USD	0	7 Stundes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	56	https://www.bitfinex.com/t/DOT:BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	57	https://poloniex.com/exchange#USDT_DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.84	3.22	55.1369863014	5.31	9.47	5385911.17793	CX
4	4.03	5.03	124.813895782	3.67	9.47	3044971.52714	CX
12	4.26	4.8	112.676056338	3.67	9.47	1442567.67932	CX
26	7.18	1.88	26.1838440111	3.6	9.47	1305323.67148	CX
52	5.14	3.92	76.2645914397	3.6	12.01	1608834.01015	CX
156	40.8	-31.74	-77.7941176471	3.56	40.96	1559482.36152	CX
260	0	0	0	0	55.13	1412322.72486	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349