PolkadotDOT

US$ 8,21

1,56

(

23,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 16

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 8,20

Börse

GDAX

Angebot

US$ 8,21

Letzter Handelszeitpunkt

13:37:10

Volumen (24 Stunden)

$ 612.312.808

Letzte Handelsgröße

0,001584

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 8,21

Vollständig verwässerte Marktkapitalisierung

US$ 11.657.493.506

Genesis-Datum

26.5.2020

Tagesbereich 6,60-8,38

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.19	Binance	30470283.21	/cdn/crypto/logos/exchanges/BINA.png	$ 230.231.332,59	1732369030	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.6882245697	Kürzlich
8.19	OKX	8563373.49147	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.828.370,83	1732369031	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.245427114	Kürzlich
8.2	Coinbase	7410597.28244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.658.262,88	1732369031	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	12.327749521	Kürzlich
8.19	Tidex	5450582.48999	/cdn/crypto/logos/exchanges/TIDE.png	$ 41.163.858,69	1732368968	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.06720647736	Kürzlich
8.14	DigiFinex	2078975.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.491.115,91	1732368571	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.45843842611	8 Minutes vor
8.29E-5	Binance	1585630.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 122,09	1732369029	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.6377430955	Kürzlich
8.16	Kraken	829317.061389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.164.852,24	1732368761	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.37959365712	Kürzlich
7.84	Bitvavo	820517.798701	/cdn/crypto/logos/exchanges/BITV.png	€ 6.000.627,77	1732369031	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.3649558213	Kürzlich
8.18	Coinbase	511549.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.815.163,83	1732369031	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.850977628477	Kürzlich
8.07	Gate.io	376960.93	/cdn/crypto/logos/exchanges/GATE.png	$ 2.814.206,86	1732368074	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.627085745878	16 Minutes vor
7.83	Binance	309246.25	/cdn/crypto/logos/exchanges/BINA.png	€ 2.258.498,10	1732369030	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.514440356833	Kürzlich
0.0024	Binance	276230.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 616,26	1732369030	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	12	https://www.binance.com/en/trade/DOT_ETH	0.459518287872	Kürzlich
7.84	Coinbase	271981.174	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.969.921,81	1732369023	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.452448791875	Kürzlich
8.28E-5	Coinbase	224191.769	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,02	1732369030	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.37294969185	Kürzlich
8.18	Kucoin	196472.856	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.468.684,86	1732368951	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	15	https://trade.kucoin.com/DOT-USDT	0.326838453655	Kürzlich
8.276E-5	Tidex	124508.329225	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9,58	1732368963	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.207123317792	Kürzlich
0.0023952	Tidex	106112.37947	/cdn/crypto/logos/exchanges/TIDE.png	ETH 236,53	1732368970	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	17	https://tidex.com/exchange/DOT/ETH	0.176521106913	Kürzlich
6.48	Coinbase	104946.413	/cdn/crypto/logos/exchanges/GDAX.png	£ 638.044,55	1732369031	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.174581486928	Kürzlich
8.16	Bitfinex	98472.4878337	/cdn/crypto/logos/exchanges/BFNX.png	US$ 753.126,34	1732369029	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.163811919399	Kürzlich
8.11	LATOKEN	56189.56	/cdn/crypto/logos/exchanges/LATK.png	$ 417.531,71	1732368401	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	20	https://exchange.latoken.com/exchange/DOT-USDT	0.0934730083119	11 Minutes vor
8.21	Bitstamp	40320.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 302.604,13	1732369031	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0670740378064	Kürzlich
8.282E-5	Kucoin	39851.4916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,03	1732368952	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	22	https://trade.kucoin.com/DOT-BTC	0.0662941444206	Kürzlich
8.17	LBank	39302.2872	/cdn/crypto/logos/exchanges/LBNK.png	$ 294.536,02	1732369025	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	23	https://www.lbank.info/exchange/dot/usdt	0.065380526527	Kürzlich
7.97	Bitstamp	36889.33	/cdn/crypto/logos/exchanges/BSTP.png	€ 270.608,98	1732369031	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	24	https://www.bitstamp.net/markets/dot/eur	0.0613665002842	Kürzlich
0.002385	Kraken	23834.2382508	/cdn/crypto/logos/exchanges/KRKN.png	ETH 53,87	1732368758	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.039648965931	Kürzlich
6.48	Gemini	20941.35517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126.680,05	1732319606	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0348365686769	14 Stundes vor
7.96	HTX	14557.608566	/cdn/crypto/logos/exchanges/HUOB.png	$ 102.654,26	1732367572	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dot_usdt	0.0242170158744	24 Minutes vor
8.289E-5	EXMO	10333.7319808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,785056	1732368965	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0171904712429	Kürzlich
8.19	EXMO	8041.42112777	/cdn/crypto/logos/exchanges/EXMO.png	$ 60.350,83	1732368966	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0133771437953	Kürzlich
8.333E-5	Upbit	7054.92765819	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,546472	1732368726	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0117360824971	5 Minutes vor
7.98	CEX.IO	1993.355334	/cdn/crypto/logos/exchanges/CXIO.png	US$ 14.893,90	1732367422	DOT/USD	https://cex.io/dot-usd	USD	31	https://cex.io/dot-usd	0.00331600602858	27 Minutes vor
8.194E-5	Gate.io	1226.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,093613	1732368074	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	32	https://gate.io/trade/DOT_BTC	0.00204013632895	16 Minutes vor
8.212E-5	HitBTC	1069.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,082320	1732368332	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.00177849635976	12 Minutes vor
8.17	EXMO	685.23099486	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.193,41	1732368967	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00113990218963	Kürzlich
8.043E-5	HTX	480.7019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035349	1732367573	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	0.000799661942436	24 Minutes vor
0.0023519	HitBTC	290.91	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,631753	1732368325	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	36	https://hitbtc.com/DOT-to-ETH	0.000483937458275	12 Minutes vor
7.774E-5	Mercatox	84.69551007	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006615	1732364491	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	37	https://mercatox.com/exchange/DOT/BTC	0.000140893506138	1 Stunde vor
7.33	CEX.IO	27.52	/cdn/crypto/logos/exchanges/CXIO.png	$ 201,72	1732369027	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	4.57803404893E-5	Kürzlich
7.77	Mercatox	10.65909549	/cdn/crypto/logos/exchanges/MRTX.png	$ 67,72	1732366020	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	1.7731723141E-5	50 Minutes vor
6.65	Crypto.com	4.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,06	1732320294	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	40	https://crypto.com/exchange/trade/DOT_USDT	7.51915476059E-6	14 Stundes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	14 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	42	https://www.okx.com/trade-spot/DOT-ETH	0	14 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	14 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	45	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732368485	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	14 Stundes vor
6.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	14 Stundes vor
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	57	https://exchange.latoken.com/exchange/DOT-BTC	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.15	3.06	59.4174757282	5.14	6.7	3772464.03862	CX
4	3.97	4.24	106.801007557	3.67	6.7	2508695.91458	CX
12	4.29	3.92	91.3752913753	3.67	6.7	1263274.96037	CX
26	7.47	0.74	9.906291834	3.6	7.77	1230028.36179	CX
52	5.17	3.04	58.8007736944	3.6	12.01	1569337.02509	CX
156	39.53	-31.32	-79.2309638249	3.56	41.49	1547104.57623	CX
260	0	0	0	0	55.13	1403861.63851	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802