PLUS1
10,25
-0,05 (-0,49%)
-0,05 (-0,49%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
7,80
Hoch
11,93
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altius Renewable Royalities Corp | ARR | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,05 | -0,49% | 10,25 | 17:32:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,28 | 10,25 | 10,28 | 10,30 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 25.800 | - | 7,80 - 11,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:06:42 | 2.200 | $ 10,25 | CAD |
Zeitraum:
Zeichenmodus:
News Altius Renewable Royalit...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.9.2021 | 20:45 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ARR |
| 30.9.2021 | 20:43 | PR Newswire (Canada) | IIROC Trade Resumption - ARR |
| 30.9.2021 | 20:34 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ARR |
| 30.9.2021 | 20:32 | PR Newswire (Canada) | IIROC Trading Halt - ARR |
| 10.9.2021 | 13:00 | PR Newswire (US) | OTC Markets Group Welcomes Altius Renewable Royalties Corp... |
| 02.6.2021 | 16:34 | PR Newswire (US) | Tri Global Energy And Leeward Renewable Energy Finalize Deal.. |
| 04.5.2021 | 16:00 | PR Newswire (US) | Tri Global Energy Advances 175 MW West Texas Wind Project.. |
| 24.3.2021 | 16:30 | PR Newswire (Canada) | Altius Renewable Royalties Virtually Opens The Market |
| 26.2.2021 | 15:00 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ARR |
| 26.2.2021 | 14:59 | PR Newswire (Canada) | IIROC Trade Resumption - ARR |
| 19.2.2021 | 14:12 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ARR |
| 19.2.2021 | 14:10 | PR Newswire (Canada) | IIROC Trading Halt - ARR |
Forum Altius Renewable Royalit...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARR Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,29 | 10,43 | 10,10 | 10,24 | 30.396 | -0,04 | -0,39% |
| 1 Monat | 10,50 | 11,24 | 10,10 | 10,43 | 20.379 | -0,25 | -2,38% |
| 3 Monate | 10,88 | 11,93 | 10,00 | 10,70 | 19.021 | -0,63 | -5,79% |
| 6 Monate | 8,84 | 11,93 | 7,80 | 9,77 | 20.604 | 1,41 | 15,95% |
| 1 Jahr | 10,95 | 11,93 | 7,80 | 10,17 | 31.652 | -0,70 | -6,39% |
| 3 Jahre | 10,95 | 11,93 | 7,80 | 10,17 | 31.652 | -0,70 | -6,39% |
| 5 Jahre | 10,95 | 11,93 | 7,80 | 10,17 | 31.652 | -0,70 | -6,39% |
