Protagonist Therapeutics (PTGX) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Order

Protagonist Therapeutics Inc (PTGX)

52,65

-0,40

(-0,75%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

52,45

-0,20

(-0,38%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.761.878

Neutral: 248.054

Verkaufen: 685.744

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:27:01	52,00	1	Odd lot	Verkaufen	50,08	57,11		3.695.676	25220	nasd
22:29:53	52,45	100	form t	Verkaufen	52,40	53,67		3.695.675	25219	nasd
22:29:40	52,49	100	form t	Verkaufen	52,44	53,67		3.695.575	25218	nasd
22:29:35	52,52	100	form t	Verkaufen	52,52	53,67		3.695.475	25217	nasd
22:29:13	52,48	10	Odd lot	Verkaufen	52,44	53,67		3.695.375	25216	nasd
22:29:12	52,48	100	form t	Kaufen	52,44	52,48		3.695.365	25215	nasd
22:28:29	52,48	100	form t	Verkaufen	52,48	53,67		3.695.265	25214	nasd
22:28:22	52,52	100	form t	Verkaufen	52,52	53,67		3.695.165	25213	nasd
22:27:54	52,59	100	form t	Verkaufen	52,59	53,67		3.695.065	25212	nasd
22:27:54	52,59	10	Odd lot	Verkaufen	52,59	53,67		3.694.965	25211	nasd
22:27:54	52,60	56	Odd lot	Verkaufen	52,59	53,67		3.694.955	25210	nasd
22:27:54	52,60	150	form t	Verkaufen	52,59	53,67		3.694.899	25209	nasd
22:27:54	52,60	113	form t	Verkaufen	52,59	53,67		3.694.749	25208	nasd
22:27:40	52,64	200	form t	Verkaufen	52,59	53,67		3.694.636	25207	nasd
22:27:28	52,64	200	form t	Verkaufen	52,59	53,67		3.694.436	25206	nasd
22:26:37	52,66	100	form t	Verkaufen	52,66	53,67		3.694.236	25205	nasd
22:26:37	52,66	71	Odd lot	Verkaufen	52,66	53,67		3.694.136	25204	nasd
22:26:37	52,66	100	form t	Verkaufen	52,66	53,67		3.694.065	25203	nasd
22:26:22	52,71	200	form t	Verkaufen	52,66	53,67		3.693.965	25202	nasd
22:26:22	52,71	300	form t	Verkaufen	52,66	53,67		3.693.765	25201	nasd
22:25:49	52,66	29	Odd lot	Verkaufen	52,64	53,67		3.693.465	25200	nasd
22:25:45	52,66	3	Odd lot	Kaufen	52,64	52,66		3.693.436	25199	nasd
22:25:45	52,66	97	Odd lot	Kaufen	52,64	52,66		3.693.433	25198	nasd
22:25:40	52,66	100	form t	Kaufen	52,64	52,66		3.693.336	25197	nasd
22:25:26	52,66	3	Odd lot		52,66	52,66		3.693.236	25196	nasd
22:25:26	52,66	100	form t	Verkaufen	52,66	53,67		3.693.233	25195	nasd
22:25:26	52,66	100	form t	Verkaufen	52,66	53,67		3.693.133	25194	nasd
22:24:46	52,64	73	Odd lot	Verkaufen	52,62	53,67		3.693.033	25193	nasd
22:24:46	52,64	27	Odd lot	Kaufen	52,62	52,64		3.692.960	25192	nasd
22:24:37	52,62	1	Odd lot	Verkaufen	52,67	53,67		3.692.933	25191	nasd
22:24:37	52,62	31	Odd lot	Verkaufen	52,67	53,67		3.692.932	25190	nasd
22:24:37	52,64	100	form t	Verkaufen	52,67	53,67		3.692.901	25189	nasd
22:24:37	52,64	100	form t	Verkaufen	52,67	53,67		3.692.801	25188	nasd
22:24:37	52,64	600	form t	Verkaufen	52,67	53,47		3.692.701	25187	nasd
22:24:37	52,65	100	form t	Verkaufen	52,67	53,47		3.692.101	25186	nasd
22:24:37	52,67	100	form t	Verkaufen	52,67	53,67		3.692.001	25185	nasd
22:24:37	52,67	100	form t	Verkaufen	52,67	53,67		3.691.901	25184	nasd
22:24:37	52,67	448	form t	Verkaufen	52,67	53,67		3.691.801	25183	nasd
22:24:37	52,67	100	form t	Verkaufen	52,67	53,67		3.691.353	25182	nasd
22:24:16	52,74	500	form t	Verkaufen	52,67	53,67		3.691.253	25181	nasd
22:23:50	52,70	8	Odd lot		52,74	52,70		3.690.753	25180	nasd
22:23:50	52,70	8	Odd lot		52,74	52,70		3.690.745	25179	nasd
22:23:50	52,70	4	Odd lot		52,74	52,70		3.690.737	25178	nasd
22:23:50	52,69	4	Odd lot		52,74	52,70		3.690.733	25177	nasd
22:23:50	52,69	8	Odd lot		52,74	52,70		3.690.729	25176	nasd
22:23:50	52,70	3	Odd lot	Verkaufen	52,74	52,92		3.690.721	25175	nasd
22:23:50	52,70	12	Odd lot	Verkaufen	52,74	52,92		3.690.718	25174	nasd
22:23:50	52,70	12	Odd lot	Verkaufen	52,74	52,92		3.690.706	25173	nasd
22:23:50	52,70	1	Odd lot	Verkaufen	52,74	52,92		3.690.694	25172	nasd
22:23:50	52,70	48	Odd lot	Verkaufen	52,74	52,92		3.690.693	25171	nasd
22:23:50	52,70	12	Odd lot	Verkaufen	52,74	52,92		3.690.645	25170	nasd
22:23:50	52,70	12	Odd lot	Verkaufen	52,74	52,92		3.690.633	25169	nasd
22:23:50	52,71	97	Odd lot	Verkaufen	52,74	53,67		3.690.621	25168	nasd
22:23:50	52,71	3	Odd lot	Verkaufen	52,74	53,67		3.690.524	25167	nasd
22:23:50	52,74	100	form t	Verkaufen	52,74	53,67		3.690.521	25166	nasd
22:23:50	52,74	100	form t	Verkaufen	52,74	53,67		3.690.421	25165	nasd
22:23:50	52,83	200	form t	Verkaufen	52,74	53,67		3.690.321	25164	nasd
22:23:10	52,77	100	form t	Verkaufen	52,67	53,67		3.690.121	25163	nasd
22:20:58	52,50	100	form t	Kaufen	51,63	52,50		3.690.021	25162	nasd
22:18:22	52,50	1.765	form t	Kaufen	51,63	52,50		3.689.921	25161	nasd
21:55:22	52,65	3.123	prior ref		51,63	53,67		3.688.156	25160	nasd
21:44:48	52,65	9.400	prior ref		51,63	53,67		3.685.033	25159	nasd
21:14:10	52,65	7.585	prior ref		51,63	53,67		3.675.633	25158	nasd
21:12:02	52,65	65	Odd lot		51,63	53,67		3.668.048	25157	nasd
21:10:28	52,65	139	prior ref		51,63	53,67		3.667.983	25156	nasd
21:10:18	52,6505	1.986	avg.	Kaufen	51,63	53,67		3.667.844	25155	nasd
21:09:30	52,65	186	prior ref		51,63	53,67		3.665.858	25154	nasd
21:09:28	52,6512	3.617	avg.	Kaufen	51,63	53,67		3.665.672	25153	nasd
21:09:24	52,65	785	prior ref		51,63	53,67		3.662.055	25152	nasd
21:08:30	51,63	1	Odd lot	Verkaufen	51,63	53,67		3.661.270	25151	nasd
21:06:49	52,65	1.160	prior ref		51,63	53,67		3.661.269	25150	nasd
21:05:01	52,65	1	Odd lot		51,63	53,67		3.660.109	25149	nasd
21:05:01	52,65	1	Odd lot		51,63	53,67		3.660.108	25148	nasd
21:03:59	52,65	413	prior ref		51,63	53,67		3.660.107	25147	nasd
21:03:55	52,65	28	Odd lot		51,63	53,67		3.659.694	25146	nasd
21:03:47	52,65	2.359	prior ref		51,63	53,67		3.659.666	25145	nasd
21:03:40	52,65	330	prior ref		51,63	53,67		3.657.307	25144	nasd
21:03:39	52,65	9.203	prior ref		51,63	53,67		3.656.977	25143	nasd
21:03:39	52,65	944	prior ref		51,63	53,67		3.647.774	25142	nasd
21:03:34	52,65	666	prior ref		51,63	53,67		3.646.830	25141	nasd
21:03:34	52,65	230	prior ref		51,63	53,67		3.646.164	25140	nasd
21:03:14	52,65	133	prior ref		51,63	53,67		3.645.934	25139	nasd
21:02:56	52,65	250	prior ref		51,63	53,67		3.645.801	25138	nasd
21:02:42	52,65	102	prior ref		51,63	53,67		3.645.551	25137	nasd
21:02:32	52,65	426	prior ref		51,63	53,67		3.645.449	25136	nasd
21:02:18	52,65	141	prior ref		51,63	53,67		3.645.023	25135	nasd
21:02:08	52,65	14.292	prior ref		51,63	53,67		3.644.882	25134	nasd
21:02:01	52,65	141	prior ref		51,63	53,67		3.630.590	25133	nasd
21:01:57	52,65	164	prior ref		51,63	53,67		3.630.449	25132	nasd
21:01:33	52,65	200	prior ref		51,63	53,67		3.630.285	25131	nasd
21:01:15	52,65	2.471	prior ref		51,63	53,67		3.630.085	25130	nasd
21:01:15	52,65	3.120	prior ref		51,63	53,67		3.627.614	25129	nasd
21:01:05	52,65	973	prior ref	Kaufen	51,63	53,0000		3.624.494	25128	nasd
21:00:57	52,65	853	form t	Kaufen	51,63	53,0000		3.623.521	25127	nasd
21:00:47	52,65	600	prior ref	Kaufen	51,63	53,0000		3.622.668	25126	nasd
21:00:47	52,65	223	prior ref	Kaufen	51,63	53,0000		3.622.068	25125	nasd
21:00:47	52,65	2.751	prior ref	Kaufen	51,63	53,0000		3.621.845	25124	nasd
21:00:47	52,65	999	prior ref	Kaufen	51,63	53,0000		3.619.094	25123	nasd
21:00:47	52,65	3	Odd lot	Kaufen	51,63	53,0000		3.618.095	25122	nasd
21:00:47	52,65	3.808	prior ref	Kaufen	51,63	53,0000		3.618.092	25121	nasd

Protagonist Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:51:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:51:33] Language: en-US
OKAY: [06:51:33] Cookies are enabled
OKAY: [06:51:33] Browser supports RequestAnimationFrame
OKAY: [06:51:33] Browser supports the WebScoket API
INFO: [06:51:33] Starting session (trades) for guest
INFO: [06:51:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:51:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APTGX
- feedSymbol = N%5EPTGX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:51:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:51:33] Streamer WS Hostname: 86a9fa468bff
INFO: [06:51:33] Starting the trades app
INFO: [06:51:33] [START]: Symbol loook up for N^PTGX
INFO: [06:51:34] [FINSH]: Symbol loook up for N^PTGX
INFO: [06:51:34] Loaded configuration for trades
INFO: [06:51:34] Creating trades table...
INFO: [06:51:34] Starting trades table for NASDAQ:PTGX without montage
INFO: [06:51:35] lo-streamer/1/dist-swarm
INFO: [06:51:35] lo-streamer/1/dist-swarm
INFO: [06:51:35] lo-streamer/1/dist-swarm
INFO: [06:51:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:51:33] Language: en-US
OKAY: [06:51:33] Cookies are enabled
OKAY: [06:51:33] Browser supports RequestAnimationFrame
OKAY: [06:51:33] Browser supports the WebScoket API
INFO: [06:51:33] Starting session (trades) for guest
INFO: [06:51:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:51:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APTGX
- feedSymbol = N%5EPTGX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:51:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:51:33] Streamer WS Hostname: 86a9fa468bff
INFO: [06:51:33] Starting the trades app
INFO: [06:51:33] [START]: Symbol loook up for N^PTGX
INFO: [06:51:34] [FINSH]: Symbol loook up for N^PTGX
INFO: [06:51:34] Loaded configuration for trades
INFO: [06:51:34] Creating trades table...
INFO: [06:51:34] Starting trades table for NASDAQ:PTGX without montage
INFO: [06:51:35] lo-streamer/1/dist-swarm
INFO: [06:51:35] lo-streamer/1/dist-swarm
INFO: [06:51:35] lo-streamer/1/dist-swarm