PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altius Renewable Royalities Corp | ARR | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,42 | 4,59% | 9,57 | 21:38:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,16 | 9,16 | 9,73 | 9,15 |
ARR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,93 | 10,06 | 8,96 | 9,44 | 47.917 | -0,36 | -3,63% |
| 1 Monat | 11,65 | 12,40 | 8,96 | 9,91 | 49.839 | -2,08 | -17,85% |
| 3 Monate | 13,59 | 14,73 | 8,96 | 12,20 | 78.422 | -4,02 | -29,58% |
| 6 Monate | 10,87 | 14,73 | 8,20 | 11,73 | 57.695 | -1,30 | -11,96% |
| 1 Jahr | 9,80 | 14,73 | 7,80 | 11,07 | 39.025 | -0,23 | -2,35% |
| 3 Jahre | 10,95 | 14,73 | 7,80 | 10,96 | 43.824 | -1,38 | -12,6% |
| 5 Jahre | 10,95 | 14,73 | 7,80 | 10,96 | 43.824 | -1,38 | -12,6% |
ARR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2022 | 9,15 | -0,91 | -9,05% | 10,06 | 10,06 | 9,11 | 36.024 |
| 13 Mai 2022 | 10,06 | 0,51 | 5,34% | 10,02 | 10,06 | 9,73 | 23.411 |
| 12 Mai 2022 | 9,55 | 0,29 | 3,13% | 9,26 | 9,58 | 8,96 | 58.114 |
| 12 Mai 2022 | 9,26 | -0,17 | -1,8% | 9,54 | 9,72 | 9,25 | 52.314 |
| 10 Mai 2022 | 9,43 | 0,03 | 0,32% | 9,93 | 9,93 | 9,30 | 69.724 |
| 09 Mai 2022 | 9,40 | -0,33 | -3,39% | 9,70 | 9,71 | 9,32 | 65.502 |
| 06 Mai 2022 | 9,73 | 0,05 | 0,52% | 9,71 | 10,01 | 9,56 | 46.907 |
| 05 Mai 2022 | 9,68 | -0,64 | -6,2% | 10,40 | 10,41 | 9,65 | 47.669 |
| 04 Mai 2022 | 10,32 | 0,50 | 5,09% | 10,08 | 10,39 | 9,70 | 100.437 |
| 03 Mai 2022 | 9,82 | 0,14 | 1,45% | 9,84 | 10,20 | 9,82 | 27.894 |
| 02 Mai 2022 | 9,68 | -0,13 | -1,33% | 9,82 | 9,89 | 9,62 | 38.347 |
| 29 Apr 2022 | 9,81 | -0,17 | -1,7% | 10,13 | 10,15 | 9,69 | 43.410 |
| 29 Apr 2022 | 9,98 | 0,06 | 0,6% | 10,15 | 10,25 | 9,86 | 33.864 |
| 27 Apr 2022 | 9,92 | 0,11 | 1,12% | 9,82 | 10,07 | 9,55 | 57.110 |
| 26 Apr 2022 | 9,81 | -0,20 | -2,0% | 9,90 | 10,10 | 9,45 | 101.140 |
| 25 Apr 2022 | 10,01 | -0,27 | -2,63% | 10,28 | 10,71 | 9,69 | 51.031 |
| 22 Apr 2022 | 10,28 | -0,36 | -3,38% | 10,61 | 10,70 | 10,18 | 44.081 |
| 21 Apr 2022 | 10,64 | -0,94 | -8,12% | 11,60 | 12,14 | 10,57 | 39.921 |
| 20 Apr 2022 | 11,58 | 0,00 | 0,0% | 11,69 | 12,40 | 11,40 | 33.079 |
| 19 Apr 2022 | 11,58 | 0,03 | 0,26% | 11,65 | 12,17 | 11,52 | 26.804 |
| 18 Apr 2022 | 11,55 | -0,02 | -0,17% | 11,63 | 11,76 | 11,51 | 37.082 |
