ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
15,42
-0,29
(-1,85%)
Geschlossen 08 September 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
15,42
Gebot
15,39
Fragen
15,45
Volumen
1.902
15,45 Tagesbereich 15,68
11,85 52-Wochen-Bereich 18,17
Handelsende
15,71
Handelsbeginn
15,55
Letzte Trade
200
@
15.45
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
2.296
Finanzvolumen
-
VWAP
-

SOC Neueste Nachrichten

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 4 September 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 2 September 2024, Barclays Capital Securities...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 30 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 29 August 2024, Barclays Capital Securities Limited1...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding    Luxembourg – 16 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 16 August 2024, Barclays Capital Securities...

Subsea7 awarded contract on Gulf of Mexico project

Subsea7 awarded contract on Gulf of Mexico project Luxembourg – 16 August 2024 - Subsea7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable(1) contract in the US Gulf of...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 13 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 13 August 2024, Barclays Capital Securities Limited1...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 9 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 8 August 2024, Barclays Capital Securities Limited1...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 5 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 5 August 2024, Barclays Capital Securities Limited1...

Subsea7 - Subsea Integration Alliance awarded EPCI contract offshore UK

Subsea7 - Subsea Integration Alliance awarded EPCI contract offshore UK Luxembourg – 29 July 2024 - Subsea7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable(1) contract...

Subsea7 share repurchases

Subsea7 share repurchases Luxembourg – 29 Jul 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced transactions made in accordance with its share repurchase programme during the week...

Subsea 7 S.A. mandatory notification of share trades

Subsea 7 S.A. mandatory notification of share trades Luxembourg –26 July 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) announces mandatory notification of the following share transaction by a...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.9-5.5147058823516.3216.3215.32100315.75308612DE
4-0.63-3.9252336448616.0516.8415.32150016.444511DE
12-1.37-8.1596188207316.7918.1715.32229616.83045033DE
261.5511.175198269613.8718.1713.8161216.41772118DE
523.07524.908869987812.34518.1711.85133115.05371486DE
1563.2426.600985221712.1818.1711.85131615.04968009DE
2603.2426.600985221712.1818.1711.85131615.04968009DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AM1Argosy Minerals Ltd
0,0352 €
(43,09%)
260
VR60Victory Battery Metals Corp
0,0142 €
(39,22%)
1,43k
1AWArgan Inc
83,00 €
(29,69%)
1,28k
NX5NEXE Innovations Inc
0,252 €
(28,90%)
740
O8DBedford Metals Corp
0,675 €
(27,36%)
2,56M
BHQAscot Res Ltd
0,116 €
(-61,72%)
381,23k
L7C2Windfall Geotek Inc
0,0095 €
(-45,71%)
2k
BDDConico Ltd
0,0006 €
(-40,01%)
5k
CNWCodon AG
0,0085 €
(-39,29%)
23,08k
47CChina Aoyuan Group Limited
0,01 €
(-35,48%)
150
O8DBedford Metals Corp
0,675 €
(27,36%)
2,56M
VJFVital Metals Ltd
0,0018 €
(5,88%)
2,02M
D7GNel ASA
0,4411 €
(-1,98%)
1,27M
VODIVodafone Group plc
0,8976 €
(-2,33%)
1,16M
DRHDroneShield Limited
0,778 €
(-6,94%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock