Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -5.51470588235 | 16.32 | 16.32 | 15.32 | 1003 | 15.75308612 | DE |
| 4 | -0.63 | -3.92523364486 | 16.05 | 16.84 | 15.32 | 1500 | 16.444511 | DE |
| 12 | -1.37 | -8.15961882073 | 16.79 | 18.17 | 15.32 | 2296 | 16.83045033 | DE |
| 26 | 1.55 | 11.1751982696 | 13.87 | 18.17 | 13.8 | 1612 | 16.41772118 | DE |
| 52 | 3.075 | 24.9088699878 | 12.345 | 18.17 | 11.85 | 1331 | 15.05371486 | DE |
| 156 | 3.24 | 26.6009852217 | 12.18 | 18.17 | 11.85 | 1316 | 15.04968009 | DE |
| 260 | 3.24 | 26.6009852217 | 12.18 | 18.17 | 11.85 | 1316 | 15.04968009 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 15.45 | -0.29 | -1.84 | 15.55 | 15.68 | 15.45 | 1902 |
| 1725567960 | 15.74 | -0.08 | -0.51 | 15.65 | 15.76 | 15.65 | 415 |
| 1725481560 | 15.82 | 0.32 | 2.06 | 15.32 | 15.82 | 15.32 | 1675 |
| 1725395160 | 15.5 | -0.64 | -3.97 | 15.98 | 15.98 | 15.5 | 1880 |
| 1725308760 | 16.14 | 0.04 | 0.25 | 16.059999 | 16.14 | 15.95 | 157 |
| 1725049560 | 16.1 | -0.33 | -2.01 | 16.32 | 16.32 | 16.1 | 889 |
| 1724963160 | 16.43 | 0.38 | 2.37 | 16.12 | 16.579999 | 16.12 | 1745 |
| 1724876760 | 16.05 | -0.65 | -3.89 | 16.329999 | 16.329999 | 16 | 1554 |
| 1724790420 | 16.7 | -0.14 | -0.83 | 16.84 | 16.84 | 16.66 | 936 |
| 1724704020 | 16.84 | 0.15 | 0.90 | 16.67 | 16.84 | 16.579999 | 5568 |
| 1724444820 | 16.69 | 0.24 | 1.46 | 16.45 | 16.7 | 16.45 | 2625 |
| 1724358420 | 16.45 | -0.09 | -0.54 | 16.469999 | 16.469999 | 16.45 | 1497 |
| 1724271960 | 16.54 | -0.1 | -0.60 | 16.6 | 16.62 | 16.53 | 862 |
| 1724185560 | 16.64 | -0.17 | -1.01 | 16.8 | 16.8 | 16.64 | 1276 |
| 1724099220 | 16.809999 | 0.06 | 0.36 | 16.719999 | 16.809999 | 16.649999 | 908 |
| 1723840020 | 16.75 | 0.03 | 0.18 | 16.79 | 16.809999 | 16.64 | 2083 |
| 1723753620 | 16.719999 | 0.25 | 1.52 | 16.43 | 16.719999 | 16.43 | 1038 |
| 1723667160 | 16.469999 | 0.18 | 1.10 | 16.329999 | 16.48 | 16.28 | 1030 |
| 1723580760 | 16.29 | 0 | 0.00 | 16.27 | 16.34 | 16.2 | 937 |
| 1723494360 | 16.29 | 0.24 | 1.50 | 16.2 | 16.489999 | 16.2 | 2917 |
| 1723235220 | 16.05 | -0.01 | -0.06 | 16.05 | 16.05 | 16.05 | 10 |
| 1723148820 | 16.059999 | -0.27 | -1.65 | 16.25 | 16.43 | 15.73 | 2537 |
| 1723062360 | 16.329999 | 0.2 | 1.24 | 16.26 | 16.57 | 16.26 | 3403 |
| 1722975960 | 16.129999 | 0.38 | 2.41 | 15.88 | 16.18 | 15.78 | 3167 |
| 1722889620 | 15.75 | -0.87 | -5.23 | 16.27 | 16.27 | 15.46 | 14002 |
| 1722630360 | 16.62 | -0.72 | -4.15 | 17.239999 | 17.239999 | 16.62 | 4925 |
| 1722544020 | 17.34 | -0.5 | -2.80 | 17.94 | 17.94 | 17.32 | 4510 |
| 1722457560 | 17.84 | 0.2 | 1.13 | 17.97 | 17.989999 | 17.8 | 816 |
| 1722371220 | 17.64 | 0.02 | 0.11 | 17.71 | 17.71 | 17.62 | 1223 |
| 1722284760 | 17.62 | 0.09 | 0.51 | 17.5 | 17.62 | 17.5 | 265 |
| 1722025620 | 17.53 | -0.42 | -2.34 | 18.17 | 18.17 | 17.53 | 585 |
| 1721939160 | 17.95 | 0.53 | 3.04 | 17.61 | 18.02 | 17.25 | 1688 |
| 1721852820 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1721766420 | 17.42 | -0.25 | -1.41 | 17.62 | 17.62 | 17.42 | 431 |
| 1721679960 | 17.67 | 0.17 | 0.97 | 17.579999 | 17.72 | 17.579999 | 690 |
| 1721420760 | 17.5 | 0.08 | 0.46 | 17.51 | 17.73 | 17.41 | 1825 |
| 1721334360 | 17.42 | 0.3 | 1.75 | 17.19 | 17.5 | 17.19 | 837 |
| 1721248020 | 17.12 | 0.2 | 1.18 | 17.149999 | 17.46 | 17.11 | 1107 |
| 1721161560 | 16.92 | 0.03 | 0.18 | 16.98 | 16.98 | 16.92 | 679 |
| 1721075160 | 16.89 | -0.35 | -2.03 | 17.14 | 17.14 | 16.89 | 401 |
| 1720815960 | 17.239999 | 0.32 | 1.89 | 17.309999 | 17.309999 | 17.239999 | 300 |
| 1720729560 | 16.92 | -0.38 | -2.20 | 17 | 17.05 | 16.8 | 2063 |
| 1720643220 | 17.3 | -0.05 | -0.29 | 17.26 | 17.3 | 17.05 | 6897 |
| 1720556760 | 17.35 | 0.02 | 0.12 | 17.27 | 17.35 | 17.25 | 1310 |
| 1720470360 | 17.329999 | -0.19 | -1.08 | 17.47 | 17.57 | 17.3 | 6342 |
| 1720211220 | 17.52 | -0.46 | -2.56 | 17.69 | 17.78 | 17.43 | 2281 |
| 1720124820 | 17.98 | 0.22 | 1.24 | 17.78 | 17.989999 | 17.649999 | 2508 |
| 1720038420 | 17.76 | 0.2 | 1.14 | 17.61 | 17.829999 | 17.55 | 1084 |
| 1719952020 | 17.559999 | -0.07 | -0.40 | 17.62 | 17.64 | 17.5 | 1872 |
| 1719865620 | 17.63 | 0.09 | 0.51 | 17.95 | 17.95 | 17.6 | 5131 |
| 1719606420 | 17.54 | 0.09 | 0.52 | 17.57 | 17.67 | 17.54 | 1016 |
| 1719520020 | 17.45 | 0.33 | 1.93 | 17.46 | 17.46 | 17.399999 | 453 |
| 1719433620 | 17.12 | -0.17 | -0.98 | 17.559999 | 17.559999 | 17.12 | 1400 |
| 1719347160 | 17.29 | -0.22 | -1.26 | 17.46 | 17.5 | 17.25 | 1383 |
| 1719260820 | 17.51 | 0.14 | 0.81 | 17.38 | 17.51 | 17.22 | 3366 |
| 1719001620 | 17.37 | 0.01 | 0.06 | 17.41 | 17.46 | 17.27 | 2087 |
| 1718915160 | 17.36 | 0.48 | 2.84 | 16.84 | 17.46 | 16.84 | 2874 |
| 1718828820 | 16.88 | -0.09 | -0.53 | 16.97 | 17.2 | 16.88 | 4372 |
| 1718742360 | 16.97 | 0.26 | 1.56 | 16.68 | 16.97 | 16.469999 | 3300 |
| 1718656020 | 16.71 | 0.11 | 0.66 | 16.68 | 16.71 | 16.3 | 8287 |
| 1718396820 | 16.6 | -0.17 | -1.01 | 16.79 | 16.79 | 16.46 | 4069 |
| 1718310420 | 16.77 | -0.04 | -0.24 | 16.809999 | 16.95 | 16.559999 | 4963 |
| 1718224020 | 16.809999 | 0.46 | 2.81 | 16.51 | 17.02 | 16.51 | 7585 |
| 1718137620 | 16.35 | -0.32 | -1.92 | 16.67 | 16.67 | 16.3 | 929 |
| 1718051220 | 16.67 | 0.45 | 2.77 | 16.239999 | 16.67 | 16.239999 | 1043 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
