ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
15,42
-0,29
(-1,85%)
Geschlossen 08 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.9-5.5147058823516.3216.3215.32100315.75308612DE
4-0.63-3.9252336448616.0516.8415.32150016.444511DE
12-1.37-8.1596188207316.7918.1715.32229616.83045033DE
261.5511.175198269613.8718.1713.8161216.41772118DE
523.07524.908869987812.34518.1711.85133115.05371486DE
1563.2426.600985221712.1818.1711.85131615.04968009DE
2603.2426.600985221712.1818.1711.85131615.04968009DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172565436015.45-0.29-1.8415.5515.6815.451902
172556796015.74-0.08-0.5115.6515.7615.65415
172548156015.820.322.0615.3215.8215.321675
172539516015.5-0.64-3.9715.9815.9815.51880
172530876016.140.040.2516.05999916.1415.95157
172504956016.1-0.33-2.0116.3216.3216.1889
172496316016.430.382.3716.1216.57999916.121745
172487676016.05-0.65-3.8916.32999916.329999161554
172479042016.7-0.14-0.8316.8416.8416.66936
172470402016.840.150.9016.6716.8416.5799995568
172444482016.690.241.4616.4516.716.452625
172435842016.45-0.09-0.5416.46999916.46999916.451497
172427196016.54-0.1-0.6016.616.6216.53862
172418556016.64-0.17-1.0116.816.816.641276
172409922016.8099990.060.3616.71999916.80999916.649999908
172384002016.750.030.1816.7916.80999916.642083
172375362016.7199990.251.5216.4316.71999916.431038
172366716016.4699990.181.1016.32999916.4816.281030
172358076016.2900.0016.2716.3416.2937
172349436016.290.241.5016.216.48999916.22917
172323522016.05-0.01-0.0616.0516.0516.0510
172314882016.059999-0.27-1.6516.2516.4315.732537
172306236016.3299990.21.2416.2616.5716.263403
172297596016.1299990.382.4115.8816.1815.783167
172288962015.75-0.87-5.2316.2716.2715.4614002
172263036016.62-0.72-4.1517.23999917.23999916.624925
172254402017.34-0.5-2.8017.9417.9417.324510
172245756017.840.21.1317.9717.98999917.8816
172237122017.640.020.1117.7117.7117.621223
172228476017.620.090.5117.517.6217.5265
172202562017.53-0.42-2.3418.1718.1717.53585
172193916017.950.533.0417.6118.0217.251688
172185282017.4200.0017.4217.4217.420
172176642017.42-0.25-1.4117.6217.6217.42431
172167996017.670.170.9717.57999917.7217.579999690
172142076017.50.080.4617.5117.7317.411825
172133436017.420.31.7517.1917.517.19837
172124802017.120.21.1817.14999917.4617.111107
172116156016.920.030.1816.9816.9816.92679
172107516016.89-0.35-2.0317.1417.1416.89401
172081596017.2399990.321.8917.30999917.30999917.239999300
172072956016.92-0.38-2.201717.0516.82063
172064322017.3-0.05-0.2917.2617.317.056897
172055676017.350.020.1217.2717.3517.251310
172047036017.329999-0.19-1.0817.4717.5717.36342
172021122017.52-0.46-2.5617.6917.7817.432281
172012482017.980.221.2417.7817.98999917.6499992508
172003842017.760.21.1417.6117.82999917.551084
171995202017.559999-0.07-0.4017.6217.6417.51872
171986562017.630.090.5117.9517.9517.65131
171960642017.540.090.5217.5717.6717.541016
171952002017.450.331.9317.4617.4617.399999453
171943362017.12-0.17-0.9817.55999917.55999917.121400
171934716017.29-0.22-1.2617.4617.517.251383
171926082017.510.140.8117.3817.5117.223366
171900162017.370.010.0617.4117.4617.272087
171891516017.360.482.8416.8417.4616.842874
171882882016.88-0.09-0.5316.9717.216.884372
171874236016.970.261.5616.6816.9716.4699993300
171865602016.710.110.6616.6816.7116.38287
171839682016.6-0.17-1.0116.7916.7916.464069
171831042016.77-0.04-0.2416.80999916.9516.5599994963
171822402016.8099990.462.8116.5117.0216.517585
171813762016.35-0.32-1.9216.6716.6716.3929
171805122016.670.452.7716.23999916.6716.2399991043

Kürzlich von Ihnen besucht

Delayed Upgrade Clock