ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Osaka Securities Exchange Co

Osaka Securities Exchange Co (OSK)

10,40
0,10
(0,97%)
Geschlossen 28 Februar 10:00PM
Echtzeitdaten

Neueste OSK Trades

Real-time
Bereit zum Loslegen!
COIN (Ondo)
COIN (Ondo)
KRKN (Ondo)
GDAX (Ondo)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 2.942.888,00
Neutral: 0
Verkaufen: 3.355.408,00
ZeitPreisGrößeK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
03:18:240,924061.140,96Kaufen0,923320,92361
2.928.476,0022804GDAX
03:18:240,92389541,19Kaufen0,923320,92361
2.927.335,0022803GDAX
03:18:240,9238835,71Kaufen0,923320,92361
2.926.794,0022802GDAX
03:18:240,92381,15Kaufen0,923320,92361
2.926.758,0022801GDAX
03:18:240,923621,15Kaufen0,923320,92361
2.926.757,0022800GDAX
03:18:240,923611,15Kaufen0,923320,92361
2.926.756,0022799GDAX
03:18:220,92341323,05Verkaufen0,92390,92403
2.926.755,0022798GDAX
03:18:220,92343162,35Verkaufen0,92390,92403
2.926.432,0022797GDAX
03:18:220,92391,30Verkaufen0,92390,92403
2.926.269,0022796GDAX
03:18:200,9241,00Verkaufen0,924040,92411
2.926.268,0022795GDAX
03:18:200,924041,15Verkaufen0,924040,92411
2.926.267,0022794GDAX
03:18:190,92466117,18Kaufen0,9240,92426
2.926.266,0022793GDAX
03:18:190,9246373,53Kaufen0,9240,92426
2.926.148,0022792GDAX
03:18:190,92462914,41Kaufen0,9240,92426
2.926.075,0022791GDAX
03:18:190,92462202,87Kaufen0,9240,92426
2.925.160,0022790GDAX
03:18:190,924411,15Kaufen0,9240,92426
2.924.958,0022789GDAX
03:18:190,92431,15Kaufen0,9240,92426
2.924.956,0022788GDAX
03:18:190,92427187,72Kaufen0,9240,92426
2.924.955,0022787GDAX
03:18:190,924261,15Kaufen0,9240,92426
2.924.768,0022786GDAX
03:18:180,9241471,32Verkaufen0,924140,92439
2.924.766,0022785GDAX
03:18:180,924395,87Kaufen0,924140,92439
2.924.695,0022784GDAX
03:18:180,92426105,00Verkaufen0,924260,9244
2.924.690,0022783GDAX
03:18:160,92451156,41Kaufen0,924150,92451
2.924.585,0022782GDAX
03:18:150,924331,30Verkaufen0,92450,92486
2.924.428,0022781GDAX
03:18:150,9245162,17Verkaufen0,92450,92486
2.924.426,0022780GDAX
03:18:150,92451,00Verkaufen0,92450,92486
2.924.264,0022779GDAX
03:18:120,9248102,50Verkaufen0,924930,92506
2.924.263,0022778GDAX
03:18:120,924831,30Verkaufen0,924930,92506
2.924.161,0022777GDAX
03:18:120,924841,15Verkaufen0,924930,92506
2.924.159,0022776GDAX
03:18:120,924921,15Verkaufen0,924930,92506
2.924.158,0022775GDAX
03:18:120,924931,15Verkaufen0,924930,92506
2.924.157,0022774GDAX
03:18:090,92575175,21Kaufen0,925240,92558
2.924.156,0022773GDAX
03:18:090,9257435,64Kaufen0,925240,92558
2.923.981,0022772GDAX
03:18:090,925581,15Kaufen0,925240,92558
2.923.945,0022771GDAX
03:18:070,92576,85Kaufen0,925340,92563
2.923.944,0022770GDAX
03:18:070,925631,15Kaufen0,925340,92563
2.923.937,0022769GDAX
03:18:070,9252710,61Verkaufen0,925640,92576
2.923.936,0022768GDAX
03:18:070,925289,89Verkaufen0,925640,92576
2.923.925,0022767GDAX
03:18:070,925641,30Verkaufen0,925640,92576
2.923.915,0022766GDAX
03:18:050,925763.020,19Verkaufen0,926010,92622
2.923.914,0022765GDAX
03:18:050,9257723,23Verkaufen0,926010,92622
2.920.894,0022764GDAX
03:18:040,926191.076,99Verkaufen0,926270,92638
2.920.871,0022763GDAX
03:18:040,926235,61Verkaufen0,926270,92638
2.919.794,0022762GDAX
03:18:040,9262769,08Verkaufen0,926270,92638
2.919.758,0022761GDAX
03:18:040,9264135,60Verkaufen0,926410,92669
2.919.689,0022760GDAX
03:18:030,92677235,41Kaufen0,926480,92675
2.919.653,0022759GDAX
03:18:030,92676350,00Kaufen0,926480,92675
2.919.418,0022758GDAX
03:18:030,926761,15Kaufen0,926480,92675
2.919.068,0022757GDAX
03:18:030,9267534,46Kaufen0,926480,92675
2.919.067,0022756GDAX
03:18:000,92691299,00Kaufen0,926560,92681
2.919.032,0022755GDAX
03:18:000,92691240,43Kaufen0,926560,92681
2.918.733,0022754GDAX
03:18:000,926935,60Kaufen0,926560,92681
2.918.493,0022753GDAX
03:17:590,92659346,97Kaufen0,926390,92656
2.918.457,0022752GDAX
03:17:580,92584176,50Verkaufen0,926310,9264
2.918.110,0022751GDAX
03:17:580,92589541,54Verkaufen0,926310,9264
2.917.934,0022750GDAX
03:17:580,9259324,92Verkaufen0,926310,9264
2.917.392,0022749GDAX
03:17:580,925921,15Verkaufen0,926310,9264
2.917.067,0022748GDAX
03:17:580,92598107,31Verkaufen0,926310,9264
2.917.066,0022747GDAX
03:17:580,92601568,69Verkaufen0,926310,9264
2.916.959,0022746GDAX
03:17:580,92603539,93Verkaufen0,926310,9264
2.916.390,0022745GDAX
03:17:580,926141,15Verkaufen0,926310,9264
2.915.850,0022744GDAX
03:17:580,926181,15Verkaufen0,926310,9264
2.915.849,0022743GDAX
03:17:580,926271,15Verkaufen0,926310,9264
2.915.848,0022742GDAX
03:17:580,926281,15Verkaufen0,926310,9264
2.915.847,0022741GDAX
03:17:580,92629565,78Verkaufen0,926310,9264
2.915.846,0022740GDAX
03:17:580,9263700,00Verkaufen0,926310,9264
2.915.280,0022739GDAX
03:17:580,9263135,60Verkaufen0,926310,9264
2.914.580,0022738GDAX
03:17:550,9263134,45Verkaufen0,926320,92656
2.914.544,0022737GDAX
03:17:550,926331,15Verkaufen0,926320,92656
2.914.510,0022736GDAX
03:17:540,926192,30Kaufen0,926180,92619
2.914.509,0022735GDAX
03:17:530,92619303,41Kaufen0,9260,92619
2.914.507,0022734GDAX
03:17:530,926181,15Kaufen0,9260,92619
2.914.203,0022733GDAX
03:17:530,926181,15Kaufen0,9260,92619
2.914.202,0022732GDAX
03:17:520,92605365,51Kaufen0,925770,92604
2.914.201,0022731GDAX
03:17:520,9260435,53Kaufen0,925770,92604
2.913.836,0022730GDAX
03:17:510,925661,15Verkaufen0,925810,92605
2.913.800,0022729GDAX
03:17:510,92556105,70Verkaufen0,925810,92605
2.913.799,0022728GDAX
03:17:510,925571,30Verkaufen0,925810,92605
2.913.693,0022727GDAX
03:17:510,925835,62Verkaufen0,925810,92605
2.913.692,0022726GDAX
03:17:500,92621,15Verkaufen0,926230,92639
2.913.656,0022725GDAX
03:17:500,926231,15Verkaufen0,926230,92639
2.913.655,0022724GDAX
03:17:490,9265922,60Kaufen0,925980,92617
2.913.654,0022723GDAX
03:17:490,92658105,66Kaufen0,925980,92617
2.913.631,0022722GDAX
03:17:490,92656326,83Kaufen0,925980,92617
2.913.526,0022721GDAX
03:17:490,9265526,41Kaufen0,925980,92617
2.913.199,0022720GDAX
03:17:490,926491,15Kaufen0,925980,92617
2.913.173,0022719GDAX
03:17:490,926441,30Kaufen0,925980,92617
2.913.171,0022718GDAX
03:17:490,926391,15Kaufen0,925980,92617
2.913.170,0022717GDAX
03:17:490,926271,15Kaufen0,925980,92617
2.913.169,0022716GDAX
03:17:490,926211,15Kaufen0,925980,92617
2.913.168,0022715GDAX
03:17:490,9262149,53Kaufen0,925980,92617
2.913.167,0022714GDAX
03:17:490,926171,15Kaufen0,925980,92617
2.913.117,0022713GDAX
03:17:460,9258135,61Kaufen0,925570,92568
2.913.116,0022712GDAX
03:17:460,92585393,37Kaufen0,925570,92568
2.913.080,0022711GDAX
03:17:460,92585146,67Kaufen0,925570,92568
2.912.687,0022710GDAX
03:17:460,92583328,48Kaufen0,925570,92568
2.912.540,0022709GDAX
03:17:460,92583797,84Kaufen0,925570,92568
2.912.212,0022708GDAX
03:17:460,9258235,61Kaufen0,925570,92568
2.911.414,0022707GDAX
03:17:460,925712,30Kaufen0,925570,92568
2.911.378,0022706GDAX
03:17:460,92571624,36Kaufen0,925570,92568
2.911.376,0022705GDAX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock