ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
9,16
0,075
(0,83%)
Geschlossen 11 Januar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
9,16
Gebot
9,02
Fragen
9,30
Volumen
1.883
9,015 Tagesbereich 9,23
8,05 52-Wochen-Bereich 10,02
Handelsende
9,085
Handelsbeginn
9,015
Letzte Trade
250
@
9.23
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
960
Finanzvolumen
-
VWAP
-

TRY Neueste Nachrichten

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

- Diversifies Existing Business and Sources of Income CHICAGO, Dec. 21 /PRNewswire-FirstCall/ -- Deerfield Capital Corp. (NYSE:DFR) ("DFR") announced today that the previously announced agreement...

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

* Acquisition Will Significantly Diversify Existing Business and Sources of Income CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) Deerfield Triarc Capital...

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

CHICAGO, Nov. 7 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its third quarter ended September 30, 2007. HIGHLIGHTS...

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

CHICAGO, Oct. 22 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that it is continuing to explore with Triarc Companies, Inc. (NYSE: TRY, TRY.B or...

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

CHICAGO, Aug. 16 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that the Special Committee of its Board of Directors has informed Triarc Companies...

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

CHICAGO, May 10 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its first quarter ended March 31, 2007. HIGHLIGHTS -- Net...

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

- Internalizes investment manager and aligns interests - Diversifies and expands revenue and fee income stream - Opportunity for more efficient/lower cost operating structures - Opportunity for...

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's Signs Four Franchise Agreements to Develop 30 New Locations FORT LAUDERDALE, Fla., Sept. 2 /PRNewswire/ -- Arby's Franchise Trust has announced the signing of four multi-unit development...

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts FORT LAUDERDALE, Fla., Aug. 2 /PRNewswire/ -- Arby's LLC, President and CEO Doug Benham has completed the building of his...

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R) FT. LAUDERDALE, Fla., July 7 /PRNewswire/ -- Roll out the blanket and load up the picnic basket with the perfect summer escape meal from...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.405-4.234187140629.5659.5659.0156469.31821263DE
4-0.075-0.812127774779.2359.5658.94999998839.14977278DE
12009.1610.028.52999999609.18489819DE
26-0.14-1.505376344099.310.028.59329.12463533DE
520.960000111.70731843558.199999910.028.058628.9813967DE
1560.515.895953757238.6510.027.658728.80440661DE
2600.515.895953757238.6510.027.658728.80440661DE

TRY - Frequently Asked Questions (FAQ)

What is the current Barings BDC share price?
The current share price of Barings BDC is 9,16 €
What is the 1 year trading range for Barings BDC share price?
Barings BDC has traded in the range of 8,05 € to 10,02 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen