Barings BDC Aktie - TRY

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

8,77

Gebot

8,765

Fragen

9,03

Volumen

8,77 Tagesbereich 9,035

8,30 52-Wochen-Bereich 10,66

Handelsende

8,925

Handelsbeginn

9,035

Letzte Trade

8.77

Letzter Handelszeitpunkt

08:01:31

Durchschnittliches Volumen (3 Mio.)

1.257

Finanzvolumen

VWAP

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

- Diversifies Existing Business and Sources of Income CHICAGO, Dec. 21 /PRNewswire-FirstCall/ -- Deerfield Capital Corp. (NYSE:DFR) ("DFR...

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

* Acquisition Will Significantly Diversify Existing Business and Sources of Income CHICAGO, Dec. 18 /PRNewswire-FirstCall/ -- Deerfield Triarc...

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

CHICAGO, Nov. 7 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its third...

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

CHICAGO, Oct. 22 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that it is continuing to explore...

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

CHICAGO, Aug. 16 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE: DFR or "DFR") announced today that the Special Committee of its...

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

CHICAGO, May 10 /PRNewswire-FirstCall/ -- Deerfield Triarc Capital Corp. (NYSE:DFR) today announced the results of operations for its first...

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

- Internalizes investment manager and aligns interests - Diversifies and expands revenue and fee income stream - Opportunity for more...

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's Signs Four Franchise Agreements to Develop 30 New Locations FORT LAUDERDALE, Fla., Sept. 2 /PRNewswire/ -- Arby's Franchise Trust...

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts FORT LAUDERDALE, Fla., Aug. 2 /PRNewswire/ -- Arby's LLC, President and CEO Doug...

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R) FT. LAUDERDALE, Fla., July 7 /PRNewswire/ -- Roll out the blanket and load up the picnic...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.22	-12.2122122122	9.99	10.16	8.77	2504	9.54468535	DE
4	-1.025	-10.4645227157	9.795	10.66	8.77	1874	9.83575122	DE
12	-0.465	-5.03519220357	9.235	10.66	8.77	1257	9.6243192	DE
26	-0.12	-1.34983127109	8.89	10.66	8.5299999	1036	9.38644563	DE
52	-0.08	-0.90395480226	8.85	10.66	8.3	934	9.205234	DE
156	0.12	1.38728323699	8.65	10.66	7.65	928	8.95299349	DE
260	0.12	1.38728323699	8.65	10.66	7.65	928	8.95299349	DE

TRY - Frequently Asked Questions (FAQ)

What is the current Barings BDC share price?

The current share price of Barings BDC is 8,77 €

What is the 1 year trading range for Barings BDC share price?

Barings BDC has traded in the range of 8,30 € to 10,66 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HRJ1Sienna Resources Inc	0,039 € (39,29%)	500
VOPInvestigator Resources Ltd	0,017 € (25,93%)	1,94k
CA1Circus SE	24,00 € (25,65%)	4,94k
L7C2Windfall Geotek Inc	0,0145 € (20,83%)	276
GAPGap Inc	21,595 € (19,41%)	403
P2WParrot	8,30 € (-26,55%)	47,25k
27N0Cannovum Cannabis AG	0,177 € (-24,36%)	173
7TVZacatecas Silver Corp	0,0258 € (-24,12%)	1,4k
2HPHewlett Packard Enterprise Co	13,498 € (-18,87%)	17,81k
28K1BigBearai Holdings Inc	3,231 € (-17,51%)	118,13k
3CPXiaomi Corporation	6,399 € (-0,40%)	773,91k
E3BEutelsat Communications	6,50 € (3,17%)	600,12k
VJFVital Metals Ltd	0,0013 € (-13,33%)	600k
D7GNel ASA	0,1701 € (-0,53%)	553,17k
TKAThyssenkrupp AG	9,80 € (0,57%)	505,61k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Barings BDC Inc (TRY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TRY Neueste Nachrichten

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

TRY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Barings BDC Inc (TRY) Börsenkurse

Barings BDC Inc (TRY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

TRY Neueste Nachrichten

Deerfield Capital Corp. Completes Acquisition of Deerfield & Company LLC

Deerfield Triarc Capital Corp. to Acquire Deerfield & Company LLC

Deerfield Triarc Capital Corp. Announces Third Quarter 2007 Results

Deerfield Triarc Capital Corp. Provides Update On Acquisition of Deerfield & Company

Deerfield Triarc Capital Corp. Provides Update on Acquisition of Deerfield & Company

Deerfield Triarc Capital Corp. Announces First Quarter 2007 Results

Deerfield Triarc Capital Corp. Enters Into Definitive Agreement To Purchase Deerfield & Company LLC

Arby's Signs Four Franchise Agreements to Develop 30 New Locations

Arby's(R) New CEO Builds World-Class Team of Foodservice Experts

Arby's(R) New Chicken Salad is Uniquely Market Fresh(R)

TRY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen