ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
264,31
1,44
(0,55%)
Geschlossen 25 Dezember 10:00PM
264,31
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0083,2086,600,0084,900,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0068,3072,100,0070,200,000,00 %00-
200,0063,3067,200,0065,250,000,00 %00-
210,0053,4056,800,0055,100,000,00 %00-
220,0043,6046,800,0045,200,000,00 %00-
230,0033,6037,0034,8035,30-0,000,00 %01-
240,000,000,000,000,000,000,00 %00-
250,0014,8017,2017,0916,000,000,00 %01-
260,007,607,607,607,600,000,00 %017-
270,003,203,203,203,200,000,00 %063-
280,000,851,101,020,975-0,18-15,00 %114524.12.2024
290,000,050,750,550,400,000,00 %037-
300,000,500,750,500,6250,000,00 %012-
310,000,300,300,300,300,000,00 %03-
320,000,580,580,580,580,000,00 %01-
330,000,000,000,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,500,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,550,000,000,000,00 %00-
210,000,200,600,200,400,000,00 %01-
220,000,380,380,380,380,000,00 %01-
230,000,400,400,400,400,000,00 %01-
240,001,001,001,001,000,000,00 %03-
250,001,851,851,851,850,000,00 %0153-
260,003,005,405,254,200,000,00 %09-
270,008,958,958,958,950,000,00 %040-
280,0015,8415,8415,8415,840,000,00 %060-
290,0024,4027,5016,2025,950,000,00 %02-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0053,8057,500,0055,650,000,00 %00-
330,0064,3067,500,0065,900,000,00 %00-
340,0074,3077,500,0075,900,000,00 %00-
350,0084,1087,500,0085,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
KIPK KIPK 2 Minuten vor
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 4 Minuten vor
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 4 Minuten vor
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 5 Minuten vor
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 6 Minuten vor
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD
justkate justkate 6 Minuten vor
JUST MERRY CHRISTMAS AND A HAPPY NEW YEAR MR.MOJO!! THANKS
AABB
Tr8dervic Tr8dervic 6 Minuten vor
Holy Maccaroli !
RobotDroid RobotDroid 8 Minuten vor
100% true. Notice how weak and desperate the paid pumpers narrative is getting. Lets see, the approval date predictions have moved out 17 times now? Probably more. Glad there is no limit to the ignore list.
NWBO
dfflbears dfflbears 9 Minuten vor
Back to you Briz, you're a good man!

Be well
CBDD
chrismiss_everyday chrismiss_everyday 9 Minuten vor
“According to available data, the approval rate for a Marketing Authorization Application (MAA) submitted to the European Medicines Agency (EMA) is generally considered to be high, with studies indicating an approval rate around 90% for most applications, with some sources mentioning a "first review
AVXL
Hoskuld Hoskuld 11 Minuten vor
Rx probably meant to say that the plaques have volume. The brain shrinkage data and analysis is volumetric.
AVXL
RobotDroid RobotDroid 11 Minuten vor
She more than stinks, she's rotten to the core.
NWBO
jhdf51 jhdf51 12 Minuten vor
Merry Christmas / Happy Hanukkah from the farm!

JHD
COOP
Golden Cross Golden Cross 13 Minuten vor
Triller is a American Company with its headquarters in Los Angeles California. Triller in incorporated in the state of Delaware.
ILLR
georgie18 georgie18 16 Minuten vor
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
georgie18 georgie18 16 Minuten vor
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
IHuser IHuser 16 Minuten vor
...imo... colorectoral cancer must be stopped PFE... ...and boogie people off social PFE media... with chapstick lubricant_________

https://youtu.be/EOqEvi1hzRk




PFE



IHuser
PFE
Armadillo49 Armadillo49 17 Minuten vor
I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
CGAC
georgie18 georgie18 17 Minuten vor
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
georgie18 georgie18 18 Minuten vor
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
PL
Big RDC Big RDC 18 Minuten vor
A safe and Merry Christmas to all $$$IQST$$$$
IQST
georgie18 georgie18 19 Minuten vor
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
georgie18 georgie18 19 Minuten vor
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
comfypotion comfypotion 19 Minuten vor
Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
KATX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock