Whitehaven Coal Ltd (WC2)

3,466

0,01

(0,29%)

Geschlossen 14 Juli 10:00PM

Echtzeitdaten

Whitehaven Coal Ltd (WC2) Aktie

Current Price

3,466

( 0,29% )

Gebot

3,44

Fragen

3,464

Volumen

379

3,466 Tagesbereich 3,47

2,366 52-Wochen-Bereich 5,338

Handelsende

3,456

Handelsbeginn

3,47

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.099

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.118	3.52449223417	3.348	3.487	3.26	1083	3.33199187	DE
4	0.176	5.34954407295	3.29	3.487	3.014	3702	3.2369034	DE
12	0.778	28.943452381	2.688	3.487	2.6789999	3099	3.20794782	DE
26	-0.449	-11.4687100894	3.915	3.915	2.366	3648	3.09271113	DE
52	-1.872	-35.0693143499	5.338	5.338	2.366	3701	3.63262588	DE
156	-0.196	-5.35226652103	3.662	5.692	2.366	4726	4.13993073	DE
260	-0.196	-5.35226652103	3.662	5.692	2.366	4726	4.13993073	DE

What is the current Whitehaven Coal share price?

The current share price of Whitehaven Coal is 3,466 €

What is the 1 year trading range for Whitehaven Coal share price?

Whitehaven Coal has traded in the range of 2,366 € to 5,338 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M