VMC

Vulcan Materials Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Vulcan Materials VMC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-4,33 -2,54% 166,05 00:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
170,63 164,30 171,29 166,05 170,38
more quote information »

VMC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche179,50180,25164,30172,49818.940-13,45-7,49%
1 Monat185,74187,88164,30179,65887.163-19,69-10,6%
3 Monate160,60194,17158,73179,03770.9635,453,39%
6 Monate138,25194,17137,73168,53782.66127,8020,11%
1 Jahr123,00194,17111,51147,68872.63343,0535,0%
3 Jahre131,07194,1765,56126,391.080.27934,9826,69%
5 Jahre113,86194,1765,56124,521.126.76552,1945,84%

VMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
16 Jun 2021 170,38 -1,68 -0,98% 171,39 172,29 169,66 598.319
15 Jun 2021 172,06 0,33 0,19% 172,04 173,225 170,88 555.584
14 Jun 2021 171,73 -2,51 -1,44% 173,99 174,96 170,55 865.531
11 Jun 2021 174,24 1,14 0,66% 174,91 176,05 173,76 766.236
10 Jun 2021 173,10 -5,52 -3,09% 179,50 180,25 173,01 1.309.031
09 Jun 2021 178,62 -0,38 -0,21% 178,57 179,82 177,00 833.315
08 Jun 2021 179,00 1,04 0,58% 177,97 180,9332 176,70 1.698.061
07 Jun 2021 177,96 -1,64 -0,91% 180,55 182,52 177,50 1.003.017
04 Jun 2021 179,60 -3,39 -1,85% 183,43 184,305 178,675 1.082.228
03 Jun 2021 182,99 2,50 1,39% 180,00 183,92 179,11 1.154.744
02 Jun 2021 180,49 -3,13 -1,7% 184,11 184,145 180,465 879.460
01 Jun 2021 183,62 0,30 0,16% 185,25 185,90 183,37 507.241
28 Mai 2021 183,32 -2,21 -1,19% 185,84 186,18 182,81 592.034
27 Mai 2021 185,53 1,60 0,87% 186,34 187,00 184,76 1.524.192
26 Mai 2021 183,93 1,51 0,83% 183,01 185,00 182,50 490.637
25 Mai 2021 182,42 -2,25 -1,22% 185,22 186,22 181,88 804.401
24 Mai 2021 184,67 0,20 0,11% 186,01 186,31 183,28 906.093
21 Mai 2021 184,47 -0,26 -0,14% 185,59 187,88 184,41 562.341
20 Mai 2021 184,73 -0,22 -0,12% 185,74 186,23 182,87 723.632
19 Mai 2021 184,95 -5,11 -2,69% 186,94 187,10 182,80 703.555
18 Mai 2021 190,06 -3,05 -1,58% 193,66 193,88 190,05 486.108
17 Mai 2021 193,11 1,93 1,01% 191,29 194,00 189,70 563.338
Kürzlich von Ihnen besucht
NYSE
VMC
Vulcan Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210617 23:43:39