VMC

Vulcan Materials Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Vulcan Materials VMC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
3,98 2,28% 178,23 16:42:11
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
175,24 174,30 178,58 174,25
more quote information »

VMC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche174,73178,89166,31171,501.185.8003,502,0%
1 Monat189,58190,18166,31177,20875.960-11,35-5,99%
3 Monate174,64193,96166,31178,68756.9303,592,06%
6 Monate161,39194,17157,80177,90782.61516,8410,43%
1 Jahr129,61194,17125,60163,29825.00848,6237,51%
3 Jahre114,85194,1765,56130,651.052.37463,3855,19%
5 Jahre112,48194,1765,56126,881.117.17765,7558,45%

VMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Sep 2021 174,25 2,69 1,57% 173,34 174,83 173,1584 1.185.424
21 Sep 2021 171,56 2,14 1,26% 169,97 172,94 168,12 1.468.042
20 Sep 2021 169,42 -0,46 -0,27% 167,07 170,46 166,31 1.092.034
17 Sep 2021 169,88 -2,65 -1,54% 171,59 172,81 169,59 1.262.484
16 Sep 2021 172,53 -2,45 -1,4% 174,73 175,125 172,43 921.017
15 Sep 2021 174,98 -0,75 -0,43% 175,73 176,21 174,45 1.155.100
14 Sep 2021 175,73 -2,20 -1,24% 177,89 177,89 175,07 794.329
13 Sep 2021 177,93 0,24 0,14% 178,91 180,35 176,70 863.240
10 Sep 2021 177,69 1,69 0,96% 177,14 180,87 177,10 668.501
09 Sep 2021 176,00 0,00 0,0% 175,40 178,28 175,09 535.501
08 Sep 2021 176,00 -1,05 -0,59% 176,36 177,10 174,95 548.870
07 Sep 2021 177,05 -3,26 -1,81% 179,02 179,80 176,07 803.458
03 Sep 2021 180,31 -2,69 -1,47% 182,75 182,75 178,77 1.062.694
02 Sep 2021 183,00 -2,85 -1,53% 185,85 186,46 181,92 1.456.190
01 Sep 2021 185,85 -0,08 -0,04% 186,35 187,05 183,98 486.282
31 Aug 2021 185,93 -0,11 -0,06% 187,27 187,72 184,89 768.558
30 Aug 2021 186,04 -1,91 -1,02% 188,70 189,27 185,94 718.361
27 Aug 2021 187,95 0,42 0,22% 189,09 189,68 187,43 507.120
26 Aug 2021 187,53 -2,05 -1,08% 189,58 190,18 186,76 346.043
25 Aug 2021 189,58 3,21 1,72% 186,61 191,855 186,14 571.345
24 Aug 2021 186,37 1,43 0,77% 185,55 186,94 184,00 407.692
23 Aug 2021 184,94 1,55 0,85% 184,40 185,695 182,93 383.695
Kürzlich von Ihnen besucht
NYSE
VMC
Vulcan Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210923 14:57:11