Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vulcan Materials | VMC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
256,28 | 251,32 | 257,45 | 252,06 | 255,07 |
VMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 263,25 | 268,41 | 251,32 | 258,89 | 610.166 | -11,19 | -4,25% |
1 Monat | 275,00 | 276,58 | 251,32 | 266,53 | 615.518 | -22,94 | -8,34% |
3 Monate | 223,41 | 276,58 | 221,79 | 256,88 | 831.833 | 28,65 | 12,82% |
6 Monate | 204,31 | 276,58 | 190,505 | 234,30 | 794.940 | 47,75 | 23,37% |
1 Jahr | 172,31 | 276,58 | 166,435 | 221,14 | 794.809 | 79,75 | 46,28% |
3 Jahre | 175,67 | 276,58 | 137,54 | 191,69 | 782.005 | 76,39 | 43,48% |
5 Jahre | 122,14 | 276,58 | 65,56 | 163,39 | 884.623 | 129,92 | 106,37% |
VMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 252,06 | -3,01 | -1,18% | 256,28 | 257,45 | 251,32 | 613.330 |
19 Apr 2024 | 255,07 | -3,19 | -1,24% | 260,26 | 260,26 | 254,34 | 538.065 |
18 Apr 2024 | 258,26 | -0,28 | -0,11% | 260,08 | 260,50 | 256,07 | 708.196 |
17 Apr 2024 | 258,54 | -1,93 | -0,74% | 257,68 | 260,30 | 257,02 | 758.944 |
16 Apr 2024 | 260,47 | -2,31 | -0,88% | 268,41 | 268,41 | 260,245 | 514.097 |
13 Apr 2024 | 262,78 | -2,72 | -1,02% | 263,25 | 265,00 | 261,29 | 507.887 |
12 Apr 2024 | 265,50 | 0,94 | 0,36% | 264,23 | 267,03 | 263,84 | 545.901 |
11 Apr 2024 | 264,56 | -1,06 | -0,40% | 261,235 | 265,905 | 261,235 | 783.985 |
10 Apr 2024 | 265,62 | -4,10 | -1,52% | 269,55 | 270,23 | 263,08 | 637.489 |
09 Apr 2024 | 269,72 | -0,43 | -0,16% | 270,95 | 271,62 | 269,38 | 580.207 |
06 Apr 2024 | 270,15 | 4,26 | 1,60% | 267,19 | 270,87 | 267,19 | 453.168 |
05 Apr 2024 | 265,89 | -2,88 | -1,07% | 270,95 | 272,77 | 265,50 | 576.847 |
04 Apr 2024 | 268,77 | 2,52 | 0,95% | 266,16 | 269,80 | 265,755 | 629.708 |
03 Apr 2024 | 266,25 | -3,44 | -1,28% | 265,44 | 267,40 | 264,16 | 857.140 |
02 Apr 2024 | 269,69 | -3,23 | -1,18% | 273,11 | 274,38 | 269,56 | 599.126 |
28 Mär 2024 | 272,92 | 0,13 | 0,05% | 273,48 | 274,7907 | 271,425 | 682.980 |
27 Mär 2024 | 272,79 | -1,08 | -0,39% | 275,52 | 276,58 | 271,68 | 703.225 |
26 Mär 2024 | 273,87 | 1,25 | 0,46% | 272,66 | 275,35 | 272,66 | 537.846 |
25 Mär 2024 | 272,62 | -1,74 | -0,63% | 273,72 | 274,83 | 272,05 | 427.819 |
22 Mär 2024 | 274,36 | -1,23 | -0,45% | 275,00 | 275,15 | 272,26 | 581.453 |
21 Mär 2024 | 275,59 | 3,85 | 1,42% | 272,45 | 275,87 | 270,375 | 1.035.565 |
20 Mär 2024 | 271,74 | 2,73 | 1,01% | 269,80 | 272,26 | 268,9601 | 933.149 |