ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
United Rentals

United Rentals (URI)

1.121,66
-17,85
(-1,57%)
Geschlossen 28 Juni 10:00PM
1.121,66
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

United Rentals ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.077,5047,0053,900,0050,450,000,00 %00-
1.080,0045,0052,300,0048,650,000,00 %00-
1.082,5043,0049,200,0046,100,000,00 %00-
1.085,0041,0049,0059,8745,000,000,00 %02-
1.090,0037,0043,600,0040,300,000,00 %00-
1.095,0033,6040,4040,2837,000,000,00 %1026.6.2026
1.100,0030,0036,2036,0033,10-10,05-21,82 %129326.6.2026
1.105,0026,0033,9031,9529,950,000,00 %7026.6.2026
1.110,0024,0031,0015,5027,500,000,00 %01-
1.115,0021,2026,0023,0023,600,000,00 %5026.6.2026
1.120,0018,5023,6024,7521,0510,4573,08 %12126.6.2026
1.125,0015,9021,100,0018,500,000,00 %00-
1.130,0013,6018,2020,4515,90-5,80-22,10 %5326.6.2026
1.135,0010,8016,0014,1013,40-10,10-41,74 %273126.6.2026
1.140,009,1014,1021,0011,60-0,80-3,67 %32726.6.2026
1.145,007,0013,009,8010,000,000,00 %01-
1.150,005,0011,700,008,350,000,00 %00-
1.155,003,2010,8010,657,000,000,00 %1026.6.2026
1.160,003,509,409,356,45-3,25-25,79 %3226.6.2026
1.170,000,056,504,693,275-5,81-55,33 %11326.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.077,502,006,900,004,450,000,00 %00-
1.080,001,006,505,003,75-0,33-6,19 %3426.6.2026
1.082,501,057,500,004,2750,000,00 %00-
1.085,002,0010,700,006,350,000,00 %00-
1.090,005,209,406,107,30-29,30-82,77 %21826.6.2026
1.095,006,2013,006,709,600,000,00 %7026.6.2026
1.100,006,0014,008,7510,000,759,38 %41026.6.2026
1.105,008,5016,0010,0012,25-3,50-25,93 %2126.6.2026
1.110,0010,7017,9011,9014,300,302,59 %1226.6.2026
1.115,0013,1020,0011,5016,550,000,00 %2026.6.2026
1.120,0015,7019,3019,1917,500,000,00 %6026.6.2026
1.125,0017,3024,0023,3020,650,000,00 %1026.6.2026
1.130,0020,1026,8021,0023,452,3212,42 %11226.6.2026
1.135,0022,9029,9024,0026,403,5717,47 %10126.6.2026
1.140,0025,0033,000,0029,000,000,00 %00-
1.145,0028,1036,0026,5432,05-1,61-5,72 %4926.6.2026
1.150,0032,8040,0028,6936,400,000,00 %01-
1.155,0036,2043,0035,2039,600,000,00 %01-
1.160,0039,2047,0039,0143,100,000,00 %01-
1.170,0048,0055,000,0051,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
haha11 haha11 3 Minuten vor
$SDS...60..+ DLY....IN (BL Status W3U) at print OPINION

MON...Maybe down or up ...? will see...EOD...
60...
https://stockcharts.com/sc3/ui/?s=SDS&p=60&yr=0&mn=0&dy=9&id=p44808258033&a=718133675
DLY...
https://stockcharts.com/sc3/ui/?s=SDS&p=D&yr=0&mn=1
EOD SDS
Kool Aid Man Kool Aid Man 4 Minuten vor
Roxanna & Dorliss were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

With the exception of Roxy's HWAL, 100% of the other tickers I've posted on are either no volume, 0.0001 - .000001, SEC delisted, revoked, OTC dark/defu
HIRU
HoldHigh HoldHigh 5 Minuten vor
If we get recreational rescheduling done and this https://www.marijuanamoment.net/bipartisan-senators-file-marijuana-banking-bill-as-trumps-rescheduling-move-advances/. we're off to the races. This may be why Rivers pulled the automatic disposition plan scheduled for Sep.
TRLV
lakers17 lakers17 6 Minuten vor
Most are saying August. If it doesn't happen before the recess in August huge problems. Our politicians and system are worthless.
XRPUSD
my3sons87 my3sons87 8 Minuten vor
In parallel, Nokia also brought multimedia patent actions in 2025 against device manufacturers implementing the same video technologies, including:

These cases involved implementation of H.264/AVC and H.265/HEVC codecs in PCs, televisions, and other consumer electronics rather than st
IDCC
againstallodds againstallodds 10 Minuten vor
They didn’t. They promised all details at Q1

The original deal failed

Lowenthal and Lumb had to IMPROVISE another transaction

They will get DEBUNKED AGAIN!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-A
GNCP
Golden Cross Golden Cross 10 Minuten vor
Huge cash position here of $47,870,366 Cash!
AABB
my3sons87 my3sons87 10 Minuten vor
I’m glad to see the Nokia streaming patent filings against various companies. Glad to know IDCC was not alone. 
Nokia’s enforcement campaign for its multimedia and video-streaming patent portfolio (covering technologies such as HEVC/H.265, AVC/H.264, HDR-related processing, video encoding/dec
IDCC
PurpleCritter2001 PurpleCritter2001 10 Minuten vor
Link to new video on LWLG website go: https://www.lightwavelogic.com/about-us

If interested scroll down and you should be able to see it.

Purplecritter2001
LWLG
nwsun nwsun 11 Minuten vor
1.2 billion times .0001 equals $120,000.
Hardly enough to buy even a small cap company. Something's not adding up.
GTCH
okwife okwife 12 Minuten vor
GNCP https://www.otcmarkets.com/stock/GNCP/security 174 BILLION O/S? WHY EVEN DISCUSS THIS POS? I PICKED IT UP ON TICKER BUZZ CLOUD.
GNCP
Moonboy1 Moonboy1 13 Minuten vor
Im calling bottom in. I called it a few days ago and said the 58s are a scare tactic to steal peoples coins for the rich and im sticking to it
BTCUSD
Idunno Idunno 14 Minuten vor
You seem particularly, busy, lately. Just observing. LC, any idea of what became of EX? Do you miss his input? Did you first meet him at that other stock? Steve Kings Peregrine? PPHM, I guess?
NWBO
SparksEE SparksEE 17 Minuten vor
Best risk/reward I've ever seen, and I continue to buy all I can. We're within 1 week of FDA approving the FDA EFS on a Cancer Treatment for Humans that has been proven on pets & mammals for years. Good luck finding a better play than this.
RDGL
Lime Time Lime Time 19 Minuten vor
Was .0012 x .09 last session close. Really cant get any of this. Definitely won't pay .09
NUGS
bullmkt99 bullmkt99 19 Minuten vor
Here's more evidence that the SNTX is going to UPLIST to the OTCQB soon enough.

You need 2 INDEPENDENT BOARD members.

https://x.com/SuntexCorp/status/2070981679968047610?s=20

"Suntex Enterprises continues to strengthen its leadership as we build a compan
SNTX
nowwhat2 nowwhat2 19 Minuten vor
The Macro Under Micro


https://investorshub.advfn.com/uimage/uploads/2026/6/27/zqthobtc_june_27_10y_11am_2021_200.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/27/nbsgfbtc_june_27_9d_11am_ZONE_200_60000_snip.jpg



2
BTCUSD
MarkMonkey MarkMonkey 32 Minuten vor
it kills me that this garbage will actually come back and go boom.
still cant do it. pass.
NUGS
EOT EOT 33 Minuten vor
Thanks guys…. Possibly the clarity act fully passes on July 4?….


“Regulatory clarity and institutional adoption are the primary catalysts for a significant XRP price surge. The passing of the CLARITY Act into federal law is viewed as a critical trigger, as it would codify XRP
XRPUSD
learningcurve2020 learningcurve2020 33 Minuten vor
If you’re really a shareholder with that attitude is what’s actually pathetic. 🙉🙈🐑
NWBO
jackinthegreen jackinthegreen 37 Minuten vor
AI vid someone made about LQMT. Have you all seen this yet? I had not. Seems pretty accurate. https://youtu.be/QsH_t-mNgEk
LQMT
learningcurve2020 learningcurve2020 38 Minuten vor
It’s also Bosch’s birthplace undoubtedly where all his old buddies and family reside. He’s likely in some kind of semi retirement. There’s been ZERO evidence of any EMA activity. In fact, LP only submitted the MAA to MHRA after it broke away from EMA. But please do go on shilling..🤷Ἷ
NWBO
US Market News US Market News 39 Minuten vor
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
SPCX
US Market News US Market News 39 Minuten vor
The SpaceX IPO Lifted the Whole Space Economy -- Including the Public Companies Building the Road Back to the MoonJune 27, 2026 5:30 PM
PR Newswire (Canada) Editorial Commentary — Commercial Space SeriesSpaceX's listing drew investor attention to
FJET
diamondguru-one diamondguru-one 39 Minuten vor
sorry NOT my Opinion....i believe we hear something quickly.....1 to 3 weeks from now....will see
ZNOG