Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Rentals | URI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
685,29 | 678,78 | 693,40 | 690,80 | 690,92 |
URI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 633,76 | 694,94 | 621,56 | 656,68 | 721.951 | 57,04 | 9,00% |
1 Monat | 721,11 | 722,52 | 621,56 | 669,64 | 567.095 | -30,31 | -4,20% |
3 Monate | 640,95 | 732,3699 | 621,56 | 673,66 | 531.099 | 49,85 | 7,78% |
6 Monate | 390,10 | 732,3699 | 387,01 | 581,25 | 638.552 | 300,70 | 77,08% |
1 Jahr | 378,78 | 732,3699 | 325,15 | 487,90 | 720.785 | 312,02 | 82,37% |
3 Jahre | 320,43 | 732,3699 | 230,54 | 385,66 | 728.668 | 370,37 | 115,59% |
5 Jahre | 138,01 | 732,3699 | 58,85 | 264,61 | 913.371 | 552,79 | 400,54% |
URI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 690,80 | -0,12 | -0,02% | 685,29 | 693,40 | 678,78 | 581.707 |
26 Apr 2024 | 690,92 | 35,73 | 5,45% | 664,99 | 694,94 | 643,55 | 1.034.132 |
25 Apr 2024 | 655,19 | -6,13 | -0,93% | 664,20 | 672,39 | 648,755 | 638.312 |
24 Apr 2024 | 661,32 | 32,02 | 5,09% | 640,94 | 664,54 | 638,48 | 597.755 |
23 Apr 2024 | 629,30 | 0,96 | 0,15% | 632,45 | 638,0671 | 621,56 | 767.019 |
20 Apr 2024 | 628,34 | -4,54 | -0,72% | 633,76 | 641,64 | 624,01 | 572.536 |
19 Apr 2024 | 632,88 | -3,34 | -0,52% | 640,74 | 648,93 | 631,77 | 499.245 |
18 Apr 2024 | 636,22 | -19,75 | -3,01% | 652,00 | 658,34 | 632,21 | 899.388 |
17 Apr 2024 | 655,97 | -10,77 | -1,62% | 664,89 | 665,50 | 652,60 | 585.190 |
16 Apr 2024 | 666,74 | -8,07 | -1,20% | 688,11 | 690,99 | 663,76 | 696.738 |
13 Apr 2024 | 674,81 | -10,88 | -1,59% | 674,35 | 685,43 | 668,77 | 594.512 |
12 Apr 2024 | 685,69 | 3,56 | 0,52% | 681,45 | 686,90 | 673,175 | 585.171 |
11 Apr 2024 | 682,13 | -14,63 | -2,10% | 679,33 | 691,9434 | 675,4363 | 482.728 |
10 Apr 2024 | 696,76 | -6,20 | -0,88% | 705,07 | 708,38 | 681,4201 | 380.358 |
09 Apr 2024 | 702,96 | -3,91 | -0,55% | 709,55 | 715,04 | 702,62 | 414.334 |
06 Apr 2024 | 706,87 | 13,04 | 1,88% | 695,00 | 710,14 | 695,00 | 275.894 |
05 Apr 2024 | 693,83 | -12,31 | -1,74% | 715,00 | 717,50 | 692,18 | 347.448 |
04 Apr 2024 | 706,14 | 14,35 | 2,07% | 692,59 | 709,68 | 692,00 | 458.891 |
03 Apr 2024 | 691,79 | -18,36 | -2,59% | 700,62 | 701,765 | 688,29 | 606.471 |
02 Apr 2024 | 710,15 | -10,96 | -1,52% | 721,11 | 722,52 | 709,41 | 338.689 |
28 Mär 2024 | 721,11 | 0,96 | 0,13% | 720,44 | 724,95 | 717,17 | 439.405 |