Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.43 | -4.71937139192 | 623.6 | 630.88 | 588.84 | 789250 | 607.83430109 | CS |
| 4 | -137.46 | -18.7881852849 | 731.63 | 744.155 | 585.2735 | 830883 | 638.8379326 | CS |
| 12 | -111.73 | -15.8280209661 | 705.9 | 790.74 | 585.2735 | 689452 | 694.01119814 | CS |
| 26 | -141.1 | -19.1902294395 | 735.27 | 896.98 | 585.2735 | 591740 | 754.79787647 | CS |
| 52 | -81.92 | -12.1167300212 | 676.09 | 896.98 | 585.2735 | 560803 | 719.13829662 | CS |
| 156 | 269.95 | 83.2613657393 | 324.22 | 896.98 | 230.54 | 693430 | 480.7873325 | CS |
| 260 | 516.17 | 661.756410256 | 78 | 896.98 | 58.85 | 777424 | 362.19466176 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 594.16999 | -15.18 | -2.49 | 608.915 | 615.59 | 588.84 | 688411 |
| 1741819200 | 609.35 | 8.59 | 1.43 | 610.08 | 617.16 | 597.75 | 657854 |
| 1741732800 | 600.76 | 1.01 | 0.17 | 597.53 | 608.99 | 597.53 | 679538 |
| 1741646400 | 599.75 | -29.01 | -4.61 | 615.75 | 620.51559 | 594.02 | 929675 |
| 1741390800 | 628.76 | 2.88 | 0.46 | 623.6 | 630.88 | 612.11 | 990771 |
| 1741304400 | 625.88 | -8.01 | -1.26 | 624.92999 | 635.35 | 613.44 | 1123445 |
| 1741218000 | 633.89 | 35.98 | 6.02 | 600.75 | 636.195 | 600.14 | 1200914 |
| 1741131600 | 597.91 | -19.61 | -3.18 | 600.37 | 611.91999 | 585.2735 | 1089484 |
| 1741045200 | 617.52 | -24.8 | -3.86 | 646.98 | 650.565 | 616.25 | 697012 |
| 1740786000 | 642.32 | 9.15 | 1.45 | 635.5 | 643.72 | 627.755 | 694317 |
| 1740699600 | 633.16999 | -9.8 | -1.52 | 642.16999 | 655.91 | 632.735 | 479608 |
| 1740613200 | 642.97 | 4.35 | 0.68 | 648 | 654.7 | 639.4901 | 609196 |
| 1740526800 | 638.62 | 6.62 | 1.05 | 633 | 644.41 | 618.6328 | 1129949 |
| 1740440400 | 632 | -25.29 | -3.85 | 661 | 661.4 | 628.82 | 1286129 |
| 1740181200 | 657.29 | -37.48 | -5.39 | 696.2 | 697.65 | 650.29999 | 1067455 |
| 1740094800 | 694.77 | -14.54 | -2.05 | 701.68 | 710.29 | 691.12 | 508333 |
| 1740008400 | 709.31 | -11.04 | -1.53 | 709.26 | 714.29 | 699.8 | 637414 |
| 1739922000 | 720.35 | -20.91 | -2.82 | 725 | 728.99 | 709.345 | 901305 |
| 1739576400 | 741.26 | 11.89 | 1.63 | 731.63 | 744.155 | 731.63 | 415975 |
| 1739490000 | 729.37 | -5.12 | -0.70 | 738 | 749.24 | 726.2 | 495198 |
| 1739403600 | 734.49 | -18.5 | -2.46 | 739.75 | 742.92 | 720.34 | 479492 |
| 1739317200 | 752.99 | 5.69 | 0.76 | 744 | 756.76 | 744 | 306524 |
| 1739230800 | 747.3 | 6.6 | 0.89 | 749.19 | 753.67 | 743.35 | 346035 |
| 1738971600 | 740.7 | -8.74 | -1.17 | 750.85 | 755.2876 | 739.47 | 318179 |
| 1738885200 | 749.44 | 11.26 | 1.53 | 743.35 | 758.7299 | 741.01 | 395605 |
| 1738798800 | 738.18 | -15.31 | -2.03 | 753.49 | 758 | 733.56 | 1033330 |
| 1738712400 | 753.49 | 15.28 | 2.07 | 753.75 | 760.36 | 744.22 | 543680 |
| 1738626000 | 738.21 | -19.85 | -2.62 | 742 | 753.275 | 735.8 | 605214 |
| 1738366800 | 758.06 | -16.02 | -2.07 | 781.61 | 781.61 | 749.21 | 951380 |
| 1738280400 | 774.08 | 15.69 | 2.07 | 766 | 782.9499 | 747.115 | 1100888 |
| 1738194000 | 758.39 | -8.56 | -1.12 | 760.3 | 770.86 | 755.15 | 561370 |
| 1738107600 | 766.95 | -2.96 | -0.38 | 773.87 | 773.87 | 761.6525 | 441448 |
| 1738021200 | 769.91 | -19.65 | -2.49 | 776.17 | 777.2842 | 763.1237 | 801838 |
| 1737762000 | 789.56 | 7.03 | 0.90 | 785.8 | 790.74 | 783.185 | 338873 |
| 1737675600 | 782.53 | 0 | 0.00 | 782.53 | 782.53 | 782.53 | 0 |
| 1737589200 | 782.53 | -6.47 | -0.82 | 790 | 790.05 | 778.0001 | 563881 |
| 1737502800 | 789 | 18 | 2.33 | 787.16 | 790 | 779.21 | 835451 |
| 1737157200 | 771 | 13.58 | 1.79 | 763.79 | 779.42 | 762.51 | 896741 |
| 1737070800 | 757.42 | 15.93 | 2.15 | 741.35 | 758.88 | 738 | 796403 |
| 1736984400 | 741.49 | 11.63 | 1.59 | 748.4 | 754.88 | 734.505 | 934277 |
| 1736898000 | 729.86 | 40.71 | 5.91 | 729.8 | 730.92 | 710.5888 | 942207 |
| 1736811600 | 689.15 | 18.21 | 2.71 | 667 | 689.15 | 666.16999 | 754683 |
| 1736552400 | 670.94 | 0.94 | 0.14 | 658.23 | 678.61 | 657 | 683999 |
| 1736379600 | 670 | -15.41 | -2.25 | 675.91 | 679.715 | 668.27 | 693532 |
| 1736293200 | 685.41 | 1.41 | 0.21 | 686 | 689.84 | 677.33 | 658310 |
| 1736206800 | 684 | -11.31 | -1.63 | 699.6081 | 705 | 683.01 | 723858 |
| 1735947600 | 695.31 | 5.48 | 0.79 | 693.74 | 696.56 | 687.0001 | 523384 |
| 1735861200 | 689.83 | -14.61 | -2.07 | 712.155 | 713.222 | 686.68 | 717970 |
| 1735688400 | 704.44 | -1.55 | -0.22 | 706.79 | 711.25 | 700.86 | 363442 |
| 1735602000 | 705.99 | -10.55 | -1.47 | 709.55 | 711 | 696.17 | 486437 |
| 1735342800 | 716.54 | -9.57 | -1.32 | 718.995 | 726.32 | 709.58 | 277062 |
| 1735256400 | 726.11 | -1.31 | -0.18 | 722.45 | 729.045 | 719.16 | 223118 |
| 1735077840 | 727.42 | 7.82 | 1.09 | 720.54 | 727.42 | 717.7564 | 137738 |
| 1734997200 | 719.6 | -3.04 | -0.42 | 724.44 | 725.72 | 712.41 | 369189 |
| 1734738000 | 722.64 | 11.7 | 1.65 | 705.9 | 732.37 | 705.65 | 1142886 |
| 1734651600 | 710.94 | -13.21 | -1.82 | 730 | 738.13 | 709.92 | 715727 |
| 1734565200 | 724.15 | -34.24 | -4.51 | 761.45 | 763.07 | 722.975 | 577945 |
| 1734478800 | 758.39 | -6.51 | -0.85 | 753.63 | 761.73 | 751.67 | 473118 |
| 1734392400 | 764.9 | -13.92 | -1.79 | 778.94 | 788.42 | 764.45 | 705271 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
