Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (United Rentals) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
01:05:44 | 696,42 | 14 | basket idx | Verkaufen | 695,31 | 701,72 | 523.399 | 21869 | nyse | |
01:00:00 | 695,31 | 58.004 | 695,31 | 701,72 | 523.385 | 21868 | nyse | |||
00:42:53 | 696,1725 | 1 | basket idx | Verkaufen | 695,68 | 701,72 | 523.385 | 21867 | nyse | |
00:30:00 | 695,31 | 58.004 | 695,68 | 701,72 | 523.384 | 21866 | nyse | |||
00:25:12 | 705,00 | 1 | basket idx | Kaufen | 695,68 | 701,72 | 523.384 | 21865 | nyse | |
00:15:16 | 696,00 | 1 | basket idx | Verkaufen | 695,68 | 701,72 | 523.383 | 21864 | nyse | |
23:45:40 | 695,31 | 3 | basket idx | Verkaufen | 695,68 | 701,72 | 523.382 | 21863 | nyse | |
23:31:25 | 695,31 | 3 | basket idx | Verkaufen | 695,68 | 701,72 | 523.379 | 21862 | nyse | |
22:44:15 | 695,31 | 1.929 | avg. | Verkaufen | 695,68 | 701,72 | 523.376 | 21861 | nyse | |
22:39:58 | 695,60 | 2 | basket idx | Verkaufen | 695,31 | 701,72 | 521.447 | 21860 | nyse | |
22:35:07 | 695,31 | 1 | basket idx | Verkaufen | 695,31 | 701,72 | 521.445 | 21859 | nyse | |
22:34:19 | 695,31 | 2.330 | Verkaufen | 695,31 | 701,72 | 521.444 | 21858 | nyse | ||
22:20:00 | 695,31 | 5 | basket idx | Verkaufen | 695,31 | 701,72 | 519.114 | 21857 | nyse | |
22:15:05 | 695,31 | 1 | basket idx | Verkaufen | 695,31 | 701,72 | 519.109 | 21856 | nyse | |
22:10:00 | 695,31 | 58.004 | 695,31 | 701,72 | 519.108 | 21855 | nyse | |||
22:09:58 | 695,31 | 213 | Verkaufen | 695,31 | 701,72 | 519.108 | 21854 | nyse | ||
22:06:42 | 695,31 | 3.867 | form t | Verkaufen | 695,31 | 702,84 | 518.895 | 21853 | nyse | |
22:05:05 | 695,31 | 1 | basket idx | Verkaufen | 695,31 | 702,84 | 515.028 | 21852 | nyse | |
22:05:05 | 695,31 | 1 | basket idx | Verkaufen | 695,31 | 702,84 | 515.027 | 21851 | nyse | |
22:04:53 | 695,32 | 1 | basket idx | Verkaufen | 695,31 | 702,84 | 515.026 | 21850 | nyse | |
22:03:11 | 695,31 | 1 | basket idx | Verkaufen | 695,31 | 702,84 | 515.025 | 21849 | nyse | |
22:02:24 | 695,55 | 1 | basket idx | Verkaufen | 695,31 | 702,84 | 515.024 | 21848 | nyse | |
22:00:24 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 515.023 | 21847 | nyse | |
22:00:24 | 695,31 | 1.381 | Kaufen | 687,0000 | 702,84 | 515.022 | 21846 | nyse | ||
22:00:23 | 695,31 | 87 | basket idx | Kaufen | 687,0000 | 702,84 | 513.641 | 21845 | nyse | |
22:00:23 | 695,31 | 17 | basket idx | Kaufen | 687,0000 | 702,84 | 513.554 | 21844 | nyse | |
22:00:23 | 695,31 | 17 | basket idx | Kaufen | 687,0000 | 702,84 | 513.537 | 21843 | nyse | |
22:00:23 | 695,31 | 98 | basket idx | Kaufen | 687,0000 | 702,84 | 513.520 | 21842 | nyse | |
22:00:23 | 695,31 | 2 | basket idx | Kaufen | 687,0000 | 702,84 | 513.422 | 21841 | nyse | |
22:00:23 | 695,31 | 109 | Kaufen | 687,0000 | 702,84 | 513.420 | 21840 | nyse | ||
22:00:23 | 695,31 | 122 | Kaufen | 687,0000 | 702,84 | 513.311 | 21839 | nyse | ||
22:00:23 | 695,31 | 3 | basket idx | Kaufen | 687,0000 | 702,84 | 513.189 | 21838 | nyse | |
22:00:23 | 695,31 | 10 | basket idx | Kaufen | 687,0000 | 702,84 | 513.186 | 21837 | nyse | |
22:00:23 | 695,31 | 35 | basket idx | Kaufen | 687,0000 | 702,84 | 513.176 | 21836 | nyse | |
22:00:23 | 695,31 | 38 | basket idx | Kaufen | 687,0000 | 702,84 | 513.141 | 21835 | nyse | |
22:00:23 | 695,31 | 30 | basket idx | Kaufen | 687,0000 | 702,84 | 513.103 | 21834 | nyse | |
22:00:23 | 695,31 | 39 | basket idx | Kaufen | 687,0000 | 702,84 | 513.073 | 21833 | nyse | |
22:00:23 | 695,31 | 11 | basket idx | Kaufen | 687,0000 | 702,84 | 513.034 | 21832 | nyse | |
22:00:23 | 695,31 | 65 | basket idx | Kaufen | 687,0000 | 702,84 | 513.023 | 21831 | nyse | |
22:00:22 | 695,31 | 32 | basket idx | Kaufen | 687,0000 | 702,84 | 512.958 | 21830 | nyse | |
22:00:22 | 695,31 | 832 | Kaufen | 687,0000 | 702,84 | 512.926 | 21829 | nyse | ||
22:00:22 | 695,31 | 71 | basket idx | Kaufen | 687,0000 | 702,84 | 512.094 | 21828 | nyse | |
22:00:22 | 695,31 | 618 | Kaufen | 687,0000 | 702,84 | 512.023 | 21827 | nyse | ||
22:00:20 | 695,31 | 7 | basket idx | Kaufen | 687,0000 | 702,84 | 511.405 | 21826 | nyse | |
22:00:20 | 695,31 | 39 | basket idx | Kaufen | 687,0000 | 702,84 | 511.398 | 21825 | nyse | |
22:00:20 | 695,31 | 135 | Kaufen | 687,0000 | 702,84 | 511.359 | 21824 | nyse | ||
22:00:18 | 695,31 | 21 | basket idx | Kaufen | 687,0000 | 702,84 | 511.224 | 21823 | nyse | |
22:00:17 | 695,31 | 19 | basket idx | Kaufen | 687,0000 | 702,84 | 511.203 | 21822 | nyse | |
22:00:17 | 695,31 | 13 | basket idx | Kaufen | 687,0000 | 702,84 | 511.184 | 21821 | nyse | |
22:00:17 | 695,31 | 23 | basket idx | Kaufen | 687,0000 | 702,84 | 511.171 | 21820 | nyse | |
22:00:17 | 695,31 | 42 | basket idx | Kaufen | 687,0000 | 702,84 | 511.148 | 21819 | nyse | |
22:00:17 | 695,31 | 9 | basket idx | Kaufen | 687,0000 | 702,84 | 511.106 | 21818 | nyse | |
22:00:17 | 695,31 | 2 | basket idx | Kaufen | 687,0000 | 702,84 | 511.097 | 21816 | nyse | |
22:00:17 | 695,31 | 22 | basket idx | Kaufen | 687,0000 | 702,84 | 511.095 | 21815 | nyse | |
22:00:17 | 695,31 | 33 | basket idx | Kaufen | 687,0000 | 702,84 | 511.073 | 21814 | nyse | |
22:00:17 | 695,31 | 4 | basket idx | Kaufen | 687,0000 | 702,84 | 511.040 | 21813 | nyse | |
22:00:17 | 695,31 | 4 | basket idx | Kaufen | 687,0000 | 702,84 | 511.036 | 21812 | nyse | |
22:00:17 | 695,31 | 78 | basket idx | Kaufen | 687,0000 | 702,84 | 511.032 | 21811 | nyse | |
22:00:17 | 695,31 | 98 | basket idx | Kaufen | 687,0000 | 702,84 | 510.954 | 21810 | nyse | |
22:00:16 | 695,31 | 171 | Kaufen | 687,0000 | 702,84 | 510.856 | 21809 | nyse | ||
22:00:16 | 695,31 | 7 | basket idx | Kaufen | 687,0000 | 702,84 | 510.685 | 21808 | nyse | |
22:00:16 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 510.678 | 21807 | nyse | |
22:00:16 | 695,31 | 858 | Kaufen | 687,0000 | 702,84 | 510.677 | 21806 | nyse | ||
22:00:16 | 695,31 | 34 | basket idx | Kaufen | 687,0000 | 702,84 | 509.819 | 21805 | nyse | |
22:00:16 | 695,31 | 114 | Kaufen | 687,0000 | 702,84 | 509.785 | 21804 | nyse | ||
22:00:16 | 695,31 | 3.619 | Kaufen | 687,0000 | 702,84 | 509.671 | 21803 | nyse | ||
22:00:16 | 695,31 | 342 | Kaufen | 687,0000 | 702,84 | 506.052 | 21802 | nyse | ||
22:00:16 | 695,31 | 15 | basket idx | Kaufen | 687,0000 | 702,84 | 505.710 | 21801 | nyse | |
22:00:16 | 695,31 | 139 | Kaufen | 687,0000 | 702,84 | 505.695 | 21800 | nyse | ||
22:00:16 | 695,31 | 25 | basket idx | Kaufen | 687,0000 | 702,84 | 505.556 | 21799 | nyse | |
22:00:16 | 695,31 | 18 | basket idx | Kaufen | 687,0000 | 702,84 | 505.531 | 21798 | nyse | |
22:00:16 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 505.513 | 21797 | nyse | |
22:00:16 | 695,31 | 4.252 | Kaufen | 687,0000 | 702,84 | 505.512 | 21796 | nyse | ||
22:00:16 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 501.260 | 21795 | nyse | |
22:00:15 | 695,31 | 1.655 | Kaufen | 687,0000 | 702,84 | 501.259 | 21794 | nyse | ||
22:00:15 | 695,31 | 3.645 | Kaufen | 687,0000 | 702,84 | 499.604 | 21793 | nyse | ||
22:00:06 | 695,31 | 6 | basket idx | Kaufen | 687,0000 | 702,84 | 495.959 | 21792 | nyse | |
22:00:06 | 695,31 | 60 | basket idx | Kaufen | 687,0000 | 702,84 | 495.953 | 21791 | nyse | |
22:00:06 | 695,31 | 783 | form t | Kaufen | 687,0000 | 702,84 | 495.893 | 21790 | nyse | |
22:00:06 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 495.110 | 21789 | nyse | |
22:00:05 | 695,31 | 14 | basket idx | Kaufen | 687,0000 | 702,84 | 495.109 | 21788 | nyse | |
22:00:04 | 695,31 | 20 | basket idx | Kaufen | 687,0000 | 702,84 | 495.095 | 21787 | nyse | |
22:00:04 | 695,31 | 114 | form t | Kaufen | 687,0000 | 702,84 | 495.075 | 21786 | nyse | |
22:00:04 | 695,31 | 1 | basket idx | Kaufen | 687,0000 | 702,84 | 494.961 | 21785 | nyse | |
22:00:04 | 695,31 | 11 | basket idx | Kaufen | 687,0000 | 702,84 | 494.960 | 21784 | nyse | |
22:00:04 | 695,31 | 37 | basket idx | Kaufen | 687,0000 | 702,84 | 494.949 | 21783 | nyse | |
22:00:04 | 695,31 | 121 | form t | Kaufen | 687,0000 | 702,84 | 494.912 | 21782 | nyse | |
22:00:04 | 695,31 | 20 | basket idx | Kaufen | 687,0000 | 702,84 | 494.791 | 21781 | nyse | |
22:00:04 | 695,31 | 22 | basket idx | Kaufen | 687,0000 | 702,84 | 494.771 | 21780 | nyse | |
22:00:02 | 695,31 | 58.004 | 693,57 | 696,0000 | 494.749 | 21779 | nyse | |||
22:00:02 | 695,31 | 58.004 | Kaufen | 693,57 | 696,0000 | 494.749 | 21778 | nyse | ||
22:00:00 | 694,69 | 100 | 694,66 | 694,68 | 436.745 | 21777 | nyse | |||
22:00:00 | 695,30 | 1 | 694,66 | 694,68 | 436.745 | 21776 | nyse | |||
22:00:00 | 694,68 | 188 | Verkaufen | 694,66 | 695,10 | 436.745 | 21775 | nyse | ||
22:00:00 | 694,68 | 87 | basket idx | Verkaufen | 694,66 | 695,39 | 436.557 | 21774 | nyse | |
22:00:00 | 695,10 | 45 | basket idx | Kaufen | 694,66 | 695,39 | 436.470 | 21773 | nyse | |
22:00:00 | 694,71 | 98 | basket idx | Verkaufen | 694,66 | 695,39 | 436.425 | 21772 | nyse | |
21:59:59 | 694,71 | 3 | basket idx | Verkaufen | 694,66 | 695,39 | 436.327 | 21771 | nyse | |
21:59:59 | 694,74 | 25 | basket idx | Verkaufen | 694,66 | 695,39 | 436.324 | 21770 | nyse | |
21:59:59 | 695,025 | 54 | basket idx | Kaufen | 694,65 | 695,39 | 436.299 | 21769 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen