Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

UniFirst Corp (UNF)

271,39

0,91

( 0,34% )

Aktualisiert: 20:37:00

UniFirst Corp ([symbol]) Options

UNF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	84,80	89,40	0,00	87,10	0,00	0,00 %	0	0	-
190,00	79,80	84,40	0,00	82,10	0,00	0,00 %	0	0	-
195,00	74,80	79,40	0,00	77,10	0,00	0,00 %	0	0	-
200,00	69,90	74,50	0,00	72,20	0,00	0,00 %	0	0	-
210,00	60,00	64,50	0,00	62,25	0,00	0,00 %	0	0	-
220,00	50,00	54,50	0,00	52,25	0,00	0,00 %	0	0	-
230,00	40,50	44,10	35,50	42,30	0,00	0,00 %	0	1	-
240,00	30,30	34,90	0,00	32,60	0,00	0,00 %	0	0	-
250,00	21,10	25,30	19,35	23,20	0,00	0,00 %	0	1	-
260,00	12,20	15,70	9,90	13,95	0,00	0,00 %	0	86	-
270,00	5,30	8,50	7,30	6,90	2,30	46,00 %	12	46	16:36:46
280,00	0,85	4,60	1,91	2,725	0,00	0,00 %	0	48	-
290,00	0,35	4,80	0,30	2,575	0,00	0,00 %	0	1	-
300,00	0,20	4,80	0,35	2,50	0,00	0,00 %	0	17	-
310,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	18	-
320,00	0,00	4,80	0,10	0,10	0,00	0,00 %	0	10	-
330,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
340,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
350,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
185,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,10	0,10	0,00	0,00 %	0	2	-
210,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	34	-
220,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	37	-
230,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	4,80	1,50	1,50	0,00	0,00 %	0	18	-
260,00	0,10	4,00	2,30	2,05	0,00	0,00 %	0	5	-
270,00	3,00	6,50	9,40	4,75	0,00	0,00 %	0	3	-
280,00	8,80	12,00	11,80	10,40	-0,80	-6,35 %	1	1	15:47:45
290,00	17,20	20,90	0,00	19,05	0,00	0,00 %	0	0	-
300,00	26,20	30,90	0,00	28,55	0,00	0,00 %	0	0	-
310,00	35,90	40,50	0,00	38,20	0,00	0,00 %	0	0	-
320,00	46,00	50,50	0,00	48,25	0,00	0,00 %	0	0	-
330,00	55,90	60,50	0,00	58,20	0,00	0,00 %	0	0	-
340,00	65,90	70,50	0,00	68,20	0,00	0,00 %	0	0	-
350,00	75,90	80,50	0,00	78,20	0,00	0,00 %	0	0	-
360,00	85,90	90,50	0,00	88,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,81 (378,80%)	108,83M
CPOPPop Culture Group Company Ltd	US$ 1,71 (375,00%)	241,84M
VSMEVS Media Holdings Ltd	US$ 2,4699 (199,96%)	219,31M
SDOTSadot Group Inc	US$ 28,20 (108,89%)	3,19M
HKITHitek Global Inc	US$ 0,4979 (82,38%)	209,78M
PAVSParanovus Entertainment Technology Ltd	US$ 0,45 (-55,88%)	46,87M
CRMTAmericas Car Mart Inc	US$ 2,40 (-54,46%)	6,94M
YOULYoulife Group Inc	US$ 0,4922 (-52,21%)	2,76M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,88995 (-50,00%)	5,33M
YYGHYY Group Holding Ltd	US$ 0,1533 (22,35%)	275,31M
CPOPPop Culture Group Company Ltd	US$ 1,695 (370,83%)	241,9M
VSMEVS Media Holdings Ltd	US$ 2,4799 (201,18%)	219,31M
HKITHitek Global Inc	US$ 0,5025 (84,07%)	209,84M
ADTXAditxt Inc	US$ 0,01895 (-34,43%)	140,5M

William777

William777 5 Minuten vor

DOW is in the tank today. People are looking where to put their hard earned money. When NNRX starts trading there will be plenty of cash on the sideline. That includes me.

georgie18

georgie18 5 Minuten vor

SMCZ...$10.49...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724787

Wednesday, June 10, 2026 11:28:11 AM

Post#
724854
of 724910
SMCZ...$9.87...🥳...Beauty Runner...

georgie18

jimr1717

jimr1717 5 Minuten vor

.0017, .0015, .0001 Zzzzzzz

Monroe1

Monroe1 5 Minuten vor

KevGee59

KevGee59 5 Minuten vor

Every time I see one of your posts...which I have you on ignore, so I don't see many...It reminds me of the little man behind the curtain in the Wizard of Oz. 🙄

okwife

okwife 5 Minuten vor

PRDL MAYBE boom now!?
https://www.otcmarkets.com/stock/PRDL/security

Truenorth2016

Truenorth2016 5 Minuten vor

Ask the Question Right and I will Answer Your Emotional Rant!

silkman

silkman 6 Minuten vor

Securitize whats difference between that VYST R3 token platform? Deal should be done next few weeks would think but nothing seems to go as fast as we like.

RIGATONI

RIGATONI 6 Minuten vor

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xvdmiDBGI_(9).png

DavidLeeRoth

DavidLeeRoth 6 Minuten vor

It’s amazing how quiet it gets here when IQST is GREEEEEEEEN!! IQST WINNING😎💰

Eddie Munster

Eddie Munster 7 Minuten vor

What does this mean?

10thMountain

10thMountain 7 Minuten vor

EMBR The ask is extremely thin

StockSeedGems2143

StockSeedGems2143 7 Minuten vor

06/10/2026 13:01:03 Reverse Split/CUSIP Change 06/11/2026 00:00:00 VRNO Verano Holdings Corp Common Stock OTC Equity

1plus1

1plus1 7 Minuten vor

YOU NEVER ANSWERD MY QUESTION ,,,,, WHY ALL THE GOOD PRESS OVER 3 YEARS AND STILL STUCK AT THESE LEVELS ... THE TRUE BOARD LIKE ME NEED ANSWERS ... AND PLEASE DON'T DANCE AROUND IT ... YOU CAN CALL THE CO AND DEMAND ANSWERS.. GL

RIGATONI

RIGATONI 7 Minuten vor

Pretty nice traction in a bad market...

Maybe another pop trade

DBGI $1.19

jimr1717

jimr1717 7 Minuten vor

Rose colored bridges sold out

surfkast

surfkast 7 Minuten vor

Hey Hans Borscht, what happened here?

waterchaser

waterchaser 8 Minuten vor

Just look at PSRU pps shooting-the-moon…
on the promise of fantastic news incoming, LOLOLOLOL!
I’ve never seen a pump fail so miserably.
Buyer beware… this won’t end well.

RRP60

RRP60 8 Minuten vor

Senti, it will be double plus good plus some of our angel noninvested skeptics losing their pay checks from hedge funds.I got suspended for a month. Probably for ruffling the feathers of some of the nonivested skeptics.

US Market News

US Market News 8 Minuten vor

Tri Counties Bank Awards $110,000 in Scholarships to California High School SeniorsJune 10, 2026 2:34 PM
Business Wire Tri Counties Bank, in partnership with the Community Foundation of the North State, has awarded $110,000 in scholarships to graduating high school seniors thro

surfkast

surfkast 8 Minuten vor

This is pretty compelling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

Golden Cross

Golden Cross 8 Minuten vor

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House this weekend !!!
https://mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

MarkMonkey

MarkMonkey 9 Minuten vor

L2?

with the shares .20+ on a good LOI easy

jimr1717

jimr1717 9 Minuten vor

Hammered time again ❌

IRSA Inversiones and Rep...

Windtree Therapeutics

Dundee Sustainable Techn...

1.75% 24jul2037 1.75% 24...

SUNation Energy

Graphene Manufacturing

Xtrackers MSCI Emerging ...

PIMCO Investment Grade C...

D & E Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.