Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.82 | -14.7251987556 | 202.51 | 205.01 | 162 | 242557 | 177.30806499 | CS |
| 4 | -36.53 | -17.4600898576 | 209.22 | 215.29 | 162 | 121127 | 192.49423975 | CS |
| 12 | -0.61 | -0.351990767455 | 173.3 | 243.7 | 162 | 137762 | 207.80888711 | CS |
| 26 | -19.88 | -10.3235187205 | 192.57 | 243.7 | 162 | 107116 | 200.98320746 | CS |
| 52 | 12.69 | 7.93125 | 160 | 243.7 | 149.58 | 95811 | 187.74764542 | CS |
| 156 | -8.98 | -4.94302856828 | 181.67 | 243.7 | 149.58 | 80421 | 180.29004009 | CS |
| 260 | 28.65 | 19.8903082477 | 144.04 | 258.86 | 132.605 | 76952 | 186.84385925 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 170.87 | 1.46 | 0.86 | 171.72 | 174.7468 | 169.38 | 423408 |
| 1742942400 | 169.41 | -28.16 | -14.25 | 172 | 176.36 | 162 | 476365 |
| 1742856000 | 197.57 | 0.35 | 0.18 | 199.66 | 199.98 | 196.05 | 150318 |
| 1742596800 | 197.22 | -2.91 | -1.45 | 198.01 | 198.07 | 194.94 | 291514 |
| 1742510400 | 200.13 | -4.84 | -2.36 | 202.51 | 205.01 | 199.695 | 69554 |
| 1742424000 | 204.97 | -1.14 | -0.55 | 206.91 | 207.8021 | 203.435 | 90245 |
| 1742337600 | 206.11 | 0.65 | 0.32 | 203.72 | 206.21 | 203.66 | 66830 |
| 1742251200 | 205.46 | 0.95 | 0.46 | 203 | 210.03 | 201.94 | 105340 |
| 1741992000 | 204.51 | 1.95 | 0.96 | 203.45 | 204.63 | 202.545 | 71307 |
| 1741905600 | 202.56 | -0.78 | -0.38 | 204.65 | 204.65 | 201.735 | 44160 |
| 1741819200 | 203.34 | -1.12 | -0.55 | 204.92 | 206.01 | 200.58 | 67252 |
| 1741732800 | 204.46 | -0.61 | -0.30 | 205.91 | 207.13 | 204 | 54560 |
| 1741646400 | 205.07 | -4.46 | -2.13 | 207.69 | 209.58 | 203.885 | 121440 |
| 1741390800 | 209.53 | 0.24 | 0.11 | 209.23 | 212.4 | 205.67 | 85550 |
| 1741304400 | 209.29 | -1.29 | -0.61 | 209.02 | 210.88 | 205.08 | 53217 |
| 1741218000 | 210.58 | 3.57 | 1.72 | 206.1 | 212.065 | 206.1 | 85242 |
| 1741131600 | 207.01 | -5.89 | -2.77 | 211.5 | 211.5 | 206.1 | 114309 |
| 1741045200 | 212.9 | -2.02 | -0.94 | 214.34 | 214.6 | 210.98 | 60821 |
| 1740786000 | 214.92 | 5.03 | 2.40 | 210.44 | 215.29 | 210 | 142388 |
| 1740699600 | 209.89 | -0.14 | -0.07 | 209.22 | 211.36 | 209.01 | 46076 |
| 1740613200 | 210.03 | -3.39 | -1.59 | 211.9 | 213.07 | 208.03 | 88464 |
| 1740526800 | 213.42 | 3.15 | 1.50 | 210.72 | 215.54 | 210.43 | 73015 |
| 1740440400 | 210.27 | -0.02 | -0.01 | 211.34 | 212.61 | 209.56 | 75330 |
| 1740181200 | 210.29 | -3.43 | -1.60 | 215.4 | 216.3 | 209.56 | 69099 |
| 1740094800 | 213.72 | -1.3 | -0.60 | 213.08 | 214.78 | 211 | 30796 |
| 1740008400 | 215.02 | 4.01 | 1.90 | 210.05 | 215.7 | 210.05 | 103905 |
| 1739922000 | 211.01 | -2.01 | -0.94 | 210.95 | 213.98 | 209.42 | 129068 |
| 1739576400 | 213.02 | -3.19 | -1.48 | 216.5 | 216.8499 | 213 | 72135 |
| 1739490000 | 216.21 | -0.29 | -0.13 | 216.5 | 217.19 | 215 | 89029 |
| 1739403600 | 216.5 | -4.28 | -1.94 | 215.99 | 220.24 | 211.88 | 79965 |
| 1739317200 | 220.78 | 0.78 | 0.35 | 219.17 | 222.151 | 219.17 | 48197 |
| 1739230800 | 220 | 0.61 | 0.28 | 219.81 | 222.3196 | 217.21 | 60751 |
| 1738971600 | 219.39 | -4.05 | -1.81 | 223.47 | 223.58 | 216.38 | 89268 |
| 1738885200 | 223.44 | 1.33 | 0.60 | 221.98 | 223.79 | 219.5912 | 53677 |
| 1738798800 | 222.11 | -0.23 | -0.10 | 222.86 | 227.32 | 220.16 | 81485 |
| 1738712400 | 222.34 | 7.03 | 3.27 | 213.87 | 223.695 | 213.81 | 79156 |
| 1738626000 | 215.31 | 0.99 | 0.46 | 213.14 | 218.83 | 211.34 | 59538 |
| 1738366800 | 214.32 | -1.43 | -0.66 | 214.78 | 219.87 | 213.91 | 86330 |
| 1738280400 | 215.75 | -1.2 | -0.55 | 219.05 | 221.4306 | 215.33 | 64492 |
| 1738194000 | 216.95 | -7.15 | -3.19 | 223.2 | 225.08 | 216.53 | 90393 |
| 1738107600 | 224.1 | -3.14 | -1.38 | 225.9 | 228.93 | 224.1 | 56556 |
| 1738021200 | 227.24 | 6.96 | 3.16 | 217.35 | 228.2246 | 217.35 | 145487 |
| 1737762000 | 220.28 | -8.94 | -3.90 | 219.6 | 222.18 | 218.645 | 70326 |
| 1737675600 | 229.22 | 0 | 0.00 | 229.22 | 229.22 | 229.22 | 0 |
| 1737589200 | 229.22 | 2.47 | 1.09 | 225.58 | 229.28 | 224.3237 | 170034 |
| 1737502800 | 226.75 | 4.29 | 1.93 | 224.44 | 227.54 | 223.55 | 127412 |
| 1737157200 | 222.46 | -6.44 | -2.81 | 231.39 | 231.39 | 222.27 | 131565 |
| 1737070800 | 228.9 | -1.6 | -0.69 | 230.5 | 232.14 | 228.6 | 131057 |
| 1736984400 | 230.5 | 5.5 | 2.44 | 227 | 231.16 | 225.36 | 222710 |
| 1736898000 | 225 | -1.53 | -0.68 | 225.49 | 226.13 | 222.08 | 143839 |
| 1736811600 | 226.53 | 5.83 | 2.64 | 221 | 226.94 | 219.27 | 197061 |
| 1736552400 | 220.7 | 6.22 | 2.90 | 210.445 | 222.76 | 208.525 | 389986 |
| 1736379600 | 214.48 | 9.79 | 4.78 | 197.57 | 217.97 | 197.56 | 596722 |
| 1736293200 | 204.69 | 35.36 | 20.88 | 243.7 | 243.7 | 195.5 | 1161190 |
| 1736206800 | 169.33 | -1.95 | -1.14 | 173.17 | 173.17 | 169.01 | 70315 |
| 1735947600 | 171.28 | 0.96 | 0.56 | 170.7 | 171.77 | 169.1745 | 54206 |
| 1735861200 | 170.32 | -0.77 | -0.45 | 173.465 | 174.935 | 169.15 | 59248 |
| 1735688400 | 171.09 | 0.09 | 0.05 | 171.97 | 173.94 | 170.8 | 38274 |
| 1735602000 | 171 | -1.79 | -1.04 | 171.8987 | 172.48 | 169.14 | 61459 |
| 1735342800 | 172.79 | -3.82 | -2.16 | 176.59 | 177.015 | 170.935 | 122075 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
