Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Uber Technologies Inc (UBER)
Uber Technologies Inc (UBER) Optionen

Uber Technologies Inc (UBER)

69,55

0,94

(1,37%)

Geschlossen 12 Juni 10:00PM

69,80

0,25

( 0,36% )

Vor Marktöffnung: 2:17PM

Uber Technologies Inc ([symbol]) Options

UBER Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	8,05	9,70	8,15	8,875	-1,76	-17,76 %	3	116	11.6.2026
61,00	6,80	8,80	7,35	7,80	-1,65	-18,33 %	2	2	11.6.2026
62,00	5,80	7,65	6,63	6,725	-1,36	-17,02 %	5	51	11.6.2026
63,00	5,10	6,80	5,67	5,95	-1,41	-19,92 %	6	9	11.6.2026
64,00	4,10	5,70	4,22	4,90	-1,85	-30,48 %	7	3	11.6.2026
65,00	3,65	4,70	3,90	4,175	-1,26	-24,42 %	9	83	11.6.2026
66,00	2,75	3,70	1,96	3,225	-1,34	-40,61 %	22	64	11.6.2026
67,00	1,96	2,72	2,30	2,34	-0,16	-6,50 %	299	32	11.6.2026
68,00	1,65	1,79	1,67	1,72	0,38	29,46 %	1.608	299	11.6.2026
69,00	0,90	1,00	0,95	0,95	0,11	13,10 %	2.523	853	11.6.2026
70,00	0,40	0,45	0,41	0,425	-0,05	-10,87 %	3.833	1.948	11.6.2026
71,00	0,15	0,17	0,16	0,16	-0,08	-33,33 %	893	2.728	11.6.2026
72,00	0,05	0,08	0,05	0,065	-0,06	-54,55 %	873	2.487	11.6.2026
73,00	0,03	0,04	0,04	0,035	-0,03	-42,86 %	1.025	3.826	11.6.2026
74,00	0,01	0,04	0,04	0,025	0,00	0,00 %	208	3.976	11.6.2026
75,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	143	3.675	11.6.2026
76,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	49	1.465	11.6.2026
77,00	0,01	0,05	0,01	0,03	-0,01	-50,00 %	58	1.344	11.6.2026
78,00	0,01	0,01	0,02	0,01	-0,04	-66,67 %	111	602	11.6.2026
79,00	0,00	0,01	0,03	0,02	0,00	0,00 %	26	309	11.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,00	0,02	0,01	0,01	-0,01	-50,00 %	10	214	11.6.2026
61,00	0,00	0,01	0,01	0,01	-0,01	-50,00 %	30	78	11.6.2026
62,00	0,01	0,15	0,01	0,08	-0,05	-83,33 %	17	17	11.6.2026
63,00	0,01	0,20	0,02	0,105	-0,02	-50,00 %	34	187	11.6.2026
64,00	0,01	0,05	0,01	0,03	-0,02	-66,67 %	573	379	11.6.2026
65,00	0,01	0,07	0,03	0,04	-0,03	-50,00 %	630	1.053	11.6.2026
66,00	0,01	0,07	0,02	0,04	-0,13	-86,67 %	576	2.994	11.6.2026
67,00	0,05	0,09	0,07	0,07	-0,21	-75,00 %	3.425	1.822	11.6.2026
68,00	0,14	0,19	0,19	0,165	-0,42	-68,85 %	1.004	2.972	11.6.2026
69,00	0,36	0,43	0,42	0,395	-0,59	-58,42 %	957	2.820	11.6.2026
70,00	0,77	0,91	0,85	0,84	-0,80	-48,48 %	594	2.942	11.6.2026
71,00	1,52	1,67	1,89	1,595	-0,25	-11,68 %	246	919	11.6.2026
72,00	2,43	2,65	2,50	2,54	-0,62	-19,87 %	332	1.103	11.6.2026
73,00	3,35	4,30	3,94	3,825	-0,04	-1,01 %	37	443	11.6.2026
74,00	4,35	4,95	4,75	4,65	-0,10	-2,06 %	439	267	11.6.2026
75,00	5,35	6,65	5,76	6,00	-0,36	-5,88 %	269	164	11.6.2026
76,00	6,35	7,95	6,65	7,15	-0,12	-1,77 %	9	7	11.6.2026
77,00	7,25	8,90	7,80	8,075	-0,15	-1,89 %	144	81	11.6.2026
78,00	8,35	9,95	8,25	9,15	-0,58	-6,57 %	10	2	11.6.2026
79,00	9,20	10,90	9,08	10,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,38 (126,67%)	26,48M
UBXGU-BX Technology Ltd	US$ 9,53 (98,96%)	3,83M
DFNST3 Defense Inc	US$ 0,4823 (87,96%)	132,77M
DSYBig Tree Cloud Holdings Limited	US$ 6,30 (62,37%)	19,59M
GMMGloba Mofy AI Ltd	US$ 4,6502 (61,47%)	25,61M
GELSGelteq Ltd	US$ 0,9663 (-36,84%)	1,23M
SNBRSleep Number Corporation	US$ 0,4619 (-30,02%)	1,96M
CPOPPop Culture Group Company Ltd	US$ 0,7536 (-28,23%)	758,3k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
GLXGGalaxy Payroll Group Ltd	US$ 1,65 (-20,67%)	380,95k
ADTXAditxt Inc	US$ 0,0185 (42,31%)	593,17M
DFNST3 Defense Inc	US$ 0,4823 (87,96%)	132,77M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2705 (-6,72%)	46,47M
VSMEVS Media Holdings Ltd	US$ 1,74 (56,76%)	36,98M
RUBIRubico Inc	US$ 0,7849 (26,54%)	34,55M

Diversified

Diversified 2 Minuten vor

https://x.com/the1onlyhans/status/2065204000224317457?s=46

US Market News

US Market News 2 Minuten vor

Isabella Bank Corporation to Acquire Grand River Commerce, Inc.June 12, 2026 8:15 AM
ACCESS NewswireHighlights:Expands presence in southwest Michigan, including the high-growth Grand Rapids areaCombin

US Market News

US Market News 2 Minuten vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

jimmybob

jimmybob 2 Minuten vor

Morning Watch List : $ADBE needs a little adobo

https://www.optionmillionaires.com/june-12th-2026-watch-list/

$SPCX $TSLA $SPY

Diversified

Diversified 2 Minuten vor

https://x.com/the1onlyhans/status/2065304354907705384?s=46

US Market News

US Market News 2 Minuten vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

mike_dotcom

mike_dotcom 2 Minuten vor

Don't worry, Miss Communication is now in charge!

81vette

81vette 3 Minuten vor

RKTO in 1.59 (rocket one)

US Market News

US Market News 3 Minuten vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

US Market News

US Market News 3 Minuten vor

As Counter-Drone Demand Surges, Defense Tech Goes on the OffensiveJune 12, 2026 8:20 AM
PR Newswire (US) Issued on behalf of VisionWave Holdings, Inc.As governments race to field affordable counter-drone and tactical autonomy systems, a wave of d

georgie18

georgie18 3 Minuten vor

Can't get anything to come up on that ticker symbol...🥳

Sammy boy

Sammy boy 3 Minuten vor

https://www.foxbusiness.com/real-estate/mortgage-rates-tick-higher-but-buyers-show-signs-confidence

You’re going the wrong way !

glenn1919

glenn1919 3 Minuten vor

DFNS......JEM........MASK........VSME.......BYAH...................https://stockcharts.com/sc3/ui/?s=BYAH&p=w&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 4 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

Trooperstocks

Trooperstocks 4 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

MightyX

MightyX 4 Minuten vor

Who’s keystone?

AveragePenny

AveragePenny 4 Minuten vor

$PTOP Expands Into Construction Sector While Showcasing New MOBICARD(TM) Enterprise Advertising Platform with Addition of Santana Construction Services LLC

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasi

JayB2022

JayB2022 5 Minuten vor

Looks like we will be waiting till Monday for their filing unless they file an extension.

Ask$lapper

Ask$lapper 5 Minuten vor

deri21

deri21 5 Minuten vor

$PTOP Expands Into Construction Sector While Showcasing New MOBICARD(TM) Enterprise Advertising Platform with Addition of Santana Construction Services LLC
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasing-new-

ihubstockmover

ihubstockmover 5 Minuten vor

$OTLC Huge news ~ Oncotelic Showcases PDAOAI™ Capability in Advancing Drug Development. Featured in Qdrant Vector Space Day 2026 Keynote https://barchart.com/story/news/2356060/oncotelic-showcases-pdaoai-capability-in-advancing-drug-development-featured-in-qdrant-vector-space-day-2026-keynote

stock_observer_77

stock_observer_77 5 Minuten vor

gemstone57

gemstone57 6 Minuten vor

Does anyone else think MVNT issues a PR today and PPS goes to $1.28?

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Italian Gover

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Italian Gover

Uber Technologies

Gdf5.950%16mar2111 Gdf5....

Advanced Health Intellig...

Decentralized Bitcoin

Mobile health Network So...

Capital Group New Geogra...

Canoe Preferred Share Po...

Canadian Fixed Income Po...

Force Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.