PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,33 | 1,1% | 30,35 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,70 | 29,50 | 30,5968 | 30,36 | 30,02 |
UBER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,30 | 31,20 | 25,71 | 30,24 | 19.879.872 | 1,05 | 3,58% |
| 1 Monat | 24,42 | 31,20 | 24,24 | 28,32 | 18.783.136 | 5,93 | 24,28% |
| 3 Monate | 29,44 | 31,815 | 23,90 | 27,71 | 19.898.349 | 0,91 | 3,09% |
| 6 Monate | 23,00 | 34,325 | 22,14 | 28,48 | 24.883.367 | 7,35 | 31,96% |
| 1 Jahr | 35,37 | 42,56 | 19,895 | 28,67 | 29.139.490 | -5,02 | -14,19% |
| 3 Jahre | 35,23 | 64,05 | 13,71 | 36,22 | 26.785.692 | -4,88 | -13,85% |
| 5 Jahre | 42,00 | 64,05 | 13,71 | 35,87 | 25.264.099 | -11,65 | -27,74% |
UBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 30,36 | 0,34 | 1,13% | 29,70 | 30,5968 | 29,50 | 18.229.778 |
| 27 Jan 2023 | 30,02 | -0,27 | -0,89% | 30,53 | 30,6472 | 29,31 | 25.381.417 |
| 26 Jan 2023 | 30,29 | 0,36 | 1,2% | 29,27 | 30,40 | 28,80 | 14.360.847 |
| 25 Jan 2023 | 29,93 | -0,60 | -1,97% | 25,71 | 31,20 | 25,71 | 14.438.274 |
| 24 Jan 2023 | 30,53 | 0,17 | 0,56% | 30,63 | 31,11 | 30,265 | 22.217.240 |
| 21 Jan 2023 | 30,36 | 1,33 | 4,58% | 29,30 | 30,39 | 29,12 | 23.001.580 |
| 20 Jan 2023 | 29,03 | 0,07 | 0,24% | 28,47 | 29,2854 | 28,34 | 15.645.736 |
| 19 Jan 2023 | 28,96 | -0,24 | -0,82% | 29,95 | 30,09 | 28,885 | 25.248.143 |
| 18 Jan 2023 | 29,20 | -0,24 | -0,82% | 29,44 | 29,78 | 28,955 | 20.806.469 |
| 14 Jan 2023 | 29,44 | 0,41 | 1,41% | 28,68 | 29,50 | 28,66 | 16.923.370 |
| 13 Jan 2023 | 29,03 | 0,68 | 2,4% | 28,85 | 29,185 | 28,20 | 17.494.022 |
| 12 Jan 2023 | 28,35 | 0,31 | 1,11% | 28,24 | 28,52 | 27,92 | 15.408.562 |
| 11 Jan 2023 | 28,04 | 0,64 | 2,34% | 27,40 | 28,25 | 27,15 | 15.410.104 |
| 10 Jan 2023 | 27,40 | 1,00 | 3,79% | 27,27 | 28,05 | 27,15 | 24.954.898 |
| 07 Jan 2023 | 26,40 | 0,85 | 3,33% | 25,86 | 26,54 | 25,40 | 19.440.645 |
| 06 Jan 2023 | 25,55 | -0,36 | -1,39% | 25,73 | 26,01 | 25,55 | 9.938.661 |
| 05 Jan 2023 | 25,91 | 0,55 | 2,17% | 25,73 | 25,97 | 25,32 | 14.818.052 |
| 04 Jan 2023 | 25,36 | 0,63 | 2,55% | 25,37 | 25,75 | 25,02 | 22.153.748 |
| 31 Dez 2022 | 24,73 | -0,18 | -0,72% | 24,42 | 24,85 | 24,24 | 20.454.681 |
| 30 Dez 2022 | 24,91 | 0,32 | 1,3% | 24,73 | 25,375 | 24,29 | 17.821.246 |
| 29 Dez 2022 | 24,59 | 0,19 | 0,78% | 24,21 | 24,72 | 24,02 | 15.666.290 |