PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,16 | 0,69% | 23,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,81 | 22,41 | 24,10 | 23,35 | 23,24 |
UBER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,70 | 24,90 | 22,20 | 23,65 | 37.366.631 | -0,30 | -1,27% |
| 1 Monat | 31,50 | 33,15 | 21,69 | 26,61 | 45.007.888 | -8,10 | -25,71% |
| 3 Monate | 34,89 | 37,45 | 21,69 | 30,06 | 35.441.077 | -11,49 | -32,93% |
| 6 Monate | 44,11 | 45,90 | 21,69 | 34,22 | 33.957.133 | -20,71 | -46,95% |
| 1 Jahr | 49,58 | 52,36 | 21,69 | 38,76 | 28.348.122 | -26,18 | -52,8% |
| 3 Jahre | 41,17 | 64,05 | 13,71 | 37,97 | 24.889.996 | -17,77 | -43,16% |
| 5 Jahre | 42,00 | 64,05 | 13,71 | 38,00 | 25.085.750 | -18,60 | -44,29% |
UBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 23,35 | 0,11 | 0,47% | 23,81 | 24,10 | 22,41 | 32.093.713 |
| 20 Mai 2022 | 23,24 | 0,78 | 3,47% | 22,23 | 23,81 | 22,20 | 36.446.586 |
| 19 Mai 2022 | 22,46 | -1,74 | -7,19% | 23,85 | 24,1882 | 22,34 | 35.708.838 |
| 18 Mai 2022 | 24,20 | 0,61 | 2,59% | 24,35 | 24,90 | 23,59 | 33.836.647 |
| 17 Mai 2022 | 23,59 | -0,80 | -3,28% | 24,44 | 24,46 | 23,40 | 27.278.030 |
| 14 Mai 2022 | 24,39 | 1,10 | 4,72% | 23,70 | 24,8711 | 23,68 | 53.563.056 |
| 13 Mai 2022 | 23,29 | 0,72 | 3,19% | 22,14 | 24,06 | 21,69 | 63.985.386 |
| 12 Mai 2022 | 22,57 | -1,10 | -4,65% | 23,29 | 24,15 | 22,50 | 51.099.604 |
| 11 Mai 2022 | 23,67 | 0,62 | 2,69% | 23,85 | 24,55 | 22,80 | 47.965.270 |
| 10 Mai 2022 | 23,05 | -3,02 | -11,58% | 25,37 | 26,065 | 22,80 | 58.045.960 |
| 07 Mai 2022 | 26,07 | -0,76 | -2,83% | 26,84 | 26,84 | 24,75 | 56.655.094 |
| 06 Mai 2022 | 26,83 | -1,27 | -4,52% | 27,87 | 28,83 | 26,20 | 52.759.694 |
| 05 Mai 2022 | 28,10 | -1,37 | -4,65% | 27,37 | 28,40 | 25,90 | 115.550.201 |
| 04 Mai 2022 | 29,47 | -0,92 | -3,03% | 30,16 | 30,59 | 28,85 | 56.510.865 |
| 03 Mai 2022 | 30,39 | -1,09 | -3,46% | 31,24 | 31,35 | 29,51 | 45.622.156 |
| 30 Apr 2022 | 31,48 | -1,34 | -4,08% | 32,47 | 33,15 | 31,41 | 24.934.659 |
| 29 Apr 2022 | 32,82 | 2,14 | 6,98% | 30,94 | 32,87 | 30,94 | 30.241.693 |
| 28 Apr 2022 | 30,68 | -0,65 | -2,07% | 31,04 | 31,98 | 30,16 | 30.748.674 |
| 27 Apr 2022 | 31,33 | -1,11 | -3,42% | 32,06 | 32,20 | 31,00 | 26.984.097 |
| 26 Apr 2022 | 32,44 | 1,61 | 5,22% | 30,66 | 32,50 | 30,46 | 29.403.319 |
