PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,97 | 3,11% | 32,16 | 31,17 | 32,845 | 31,17 | 31,19 | 19:45:22 |
UBER Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,79 | 32,845 | 29,785 | 30,77 | 13.524.521 | 1,37 | 4,45% |
| 1 Monat | 32,46 | 34,46 | 29,785 | 32,17 | 16.834.599 | -0,30 | -0,92% |
| 3 Monate | 31,42 | 38,7825 | 28,39 | 33,10 | 24.559.392 | 0,74 | 2,36% |
| 6 Monate | 37,87 | 41,86 | 13,71 | 30,71 | 32.910.893 | -5,71 | -15,08% |
| 1 Jahr | 39,34 | 43,10 | 13,71 | 30,89 | 27.032.915 | -7,18 | -18,25% |
| 3 Jahre | 42,00 | 47,54 | 13,71 | 32,12 | 24.716.402 | -9,84 | -23,43% |
| 5 Jahre | 42,00 | 47,54 | 13,71 | 32,12 | 24.716.402 | -9,84 | -23,43% |
UBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Aug 2020 | 31,17 | 0,78 | 2,57% | 30,22 | 31,295 | 30,06 | 17.073.021 |
| 31 Jul 2020 | 30,39 | -0,16 | -0,52% | 30,40 | 30,74 | 29,785 | 16.392.631 |
| 30 Jul 2020 | 30,55 | -0,45 | -1,45% | 30,57 | 30,82 | 29,97 | 13.010.118 |
| 29 Jul 2020 | 31,00 | 0,20 | 0,65% | 30,92 | 31,26 | 30,77 | 8.185.627 |
| 28 Jul 2020 | 30,80 | -0,18 | -0,58% | 30,79 | 31,24 | 30,15 | 12.961.210 |
| 27 Jul 2020 | 30,9798 | -0,26 | -0,83% | 31,25 | 31,60 | 30,75 | 10.167.536 |
| 24 Jul 2020 | 31,24 | -0,91 | -2,83% | 31,74 | 32,17 | 30,47 | 16.880.990 |
| 23 Jul 2020 | 32,15 | -0,51 | -1,56% | 32,41 | 33,02 | 31,983 | 12.735.679 |
| 22 Jul 2020 | 32,66 | -0,04 | -0,12% | 32,44 | 33,15 | 32,04 | 12.069.220 |
| 21 Jul 2020 | 32,70 | -0,91 | -2,71% | 34,16 | 34,30 | 32,01 | 16.796.465 |
| 20 Jul 2020 | 33,6102 | 1,05 | 3,22% | 32,52 | 33,925 | 32,2455 | 16.185.001 |
| 17 Jul 2020 | 32,5602 | 0,41 | 1,28% | 32,58 | 32,8162 | 31,85 | 13.652.641 |
| 16 Jul 2020 | 32,15 | -0,65 | -1,98% | 32,095 | 32,81 | 31,55 | 11.076.085 |
| 15 Jul 2020 | 32,80 | 1,92 | 6,22% | 32,10 | 33,15 | 30,93 | 20.896.403 |
| 14 Jul 2020 | 30,88 | -0,87 | -2,74% | 31,35 | 32,0002 | 30,48 | 21.477.387 |
| 13 Jul 2020 | 31,75 | -1,40 | -4,22% | 33,21 | 33,89 | 31,56 | 19.567.412 |
| 10 Jul 2020 | 33,15 | 0,00 | 0,0% | 33,14 | 33,55 | 32,65 | 13.612.614 |
| 09 Jul 2020 | 33,15 | -0,82 | -2,41% | 34,24 | 34,46 | 32,2599 | 25.044.948 |
| 08 Jul 2020 | 33,97 | 1,19 | 3,63% | 33,25 | 33,99 | 32,68 | 24.100.841 |
| 07 Jul 2020 | 32,78 | 0,36 | 1,11% | 32,46 | 33,5598 | 31,91 | 34.806.150 |
| 06 Jul 2020 | 32,4198 | 1,73 | 5,64% | 33,10 | 33,55 | 31,42 | 42.326.450 |
