UBER

Uber Technologies Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Uber Technologies Inc UBER NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
2,18 4,5% 50,61 01:59:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
48,66 48,51 50,88 50,04 48,43
more quote information »

UBER Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,7450,8848,2749,0018.872.5321,873,84%
1 Monat36,4850,8832,9043,3726.828.79914,1338,73%
3 Monate33,6250,8831,5538,8422.633.13116,9950,54%
6 Monate35,9750,8828,3935,5322.760.92914,6440,7%
1 Jahr28,6950,8813,7132,5228.746.48421,9276,4%
3 Jahre42,0050,8813,7133,0724.313.5988,6120,5%
5 Jahre42,0050,8813,7133,0724.313.5988,6120,5%

UBER 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Nov 2020 50,04 1,61 3,32% 48,66 50,88 48,51 17.130.778
20 Nov 2020 48,43 -0,83 -1,68% 49,98 50,75 48,27 17.232.916
19 Nov 2020 49,26 0,15 0,31% 49,10 49,91 48,65 13.458.464
18 Nov 2020 49,11 0,22 0,45% 48,91 49,95 48,33 17.764.976
17 Nov 2020 48,89 -0,32 -0,65% 48,72 49,62 48,50 16.630.018
16 Nov 2020 49,21 1,60 3,36% 48,74 50,09 48,48 29.276.288
13 Nov 2020 47,61 1,21 2,61% 47,11 47,79 45,93 15.544.535
12 Nov 2020 46,40 0,17 0,37% 45,34 47,47 45,05 16.251.961
11 Nov 2020 46,23 -0,77 -1,64% 46,72 47,52 45,91 19.202.901
10 Nov 2020 47,00 -1,18 -2,45% 46,65 49,36 46,045 32.975.284
09 Nov 2020 48,18 3,31 7,38% 48,01 49,62 47,30 61.592.271
06 Nov 2020 44,87 2,91 6,94% 42,07 45,38 41,62 57.655.157
05 Nov 2020 41,96 0,97 2,37% 40,33 42,05 40,01 33.962.940
04 Nov 2020 40,99 5,22 14,59% 40,66 42,15 39,00 101.749.936
03 Nov 2020 35,77 0,96 2,76% 35,27 36,15 35,15 16.179.544
02 Nov 2020 34,81 1,40 4,19% 34,05 35,05 34,05 18.322.523
30 Okt 2020 33,41 -0,65 -1,91% 33,91 34,3903 33,155 13.505.797
29 Okt 2020 34,06 0,41 1,22% 33,71 34,935 33,33 13.568.928
28 Okt 2020 33,65 -0,51 -1,49% 33,62 33,66 32,90 15.779.949
27 Okt 2020 34,16 -1,33 -3,75% 35,51 35,70 34,02 13.412.964
26 Okt 2020 35,49 -1,26 -3,43% 36,48 36,74 35,12 12.508.624
Kürzlich von Ihnen besucht
NYSE
UBER
Uber Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 07:11:34