Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3095 | -0,45% | 69,0005 | 01:57:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,82 | 68,70 | 70,15 | 69,05 | 69,31 |
UBER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,12 | 71,15 | 67,365 | 69,44 | 22.786.661 | -2,12 | -2,98% |
| 1 Monat | 77,04 | 78,85 | 67,365 | 73,07 | 17.838.541 | -8,04 | -10,44% |
| 3 Monate | 66,98 | 82,14 | 66,51 | 75,30 | 18.994.997 | 2,02 | 3,02% |
| 6 Monate | 42,03 | 82,14 | 40,09 | 64,18 | 25.433.887 | 26,97 | 64,17% |
| 1 Jahr | 29,70 | 82,14 | 29,22 | 54,32 | 23.480.257 | 39,30 | 132,32% |
| 3 Jahre | 58,02 | 82,14 | 19,895 | 40,49 | 25.839.816 | 10,98 | 18,93% |
| 5 Jahre | 42,00 | 82,14 | 13,71 | 39,21 | 24.861.096 | 27,00 | 64,29% |
UBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69,05 | -0,26 | -0,38% | 69,82 | 70,15 | 68,70 | 16.185.071 |
| 26 Apr 2024 | 69,31 | -0,05 | -0,07% | 67,45 | 70,29 | 67,38 | 20.586.780 |
| 25 Apr 2024 | 69,36 | -1,44 | -2,03% | 70,15 | 70,25 | 67,365 | 27.505.887 |
| 24 Apr 2024 | 70,80 | 1,82 | 2,64% | 70,02 | 71,14 | 69,62 | 16.783.856 |
| 23 Apr 2024 | 68,98 | -0,22 | -0,32% | 70,48 | 70,89 | 68,48 | 26.901.138 |
| 20 Apr 2024 | 69,20 | -2,10 | -2,95% | 71,12 | 71,15 | 68,38 | 23.206.109 |
| 19 Apr 2024 | 71,30 | -0,64 | -0,89% | 72,38 | 72,855 | 70,64 | 20.424.480 |
| 18 Apr 2024 | 71,94 | -2,19 | -2,95% | 75,00 | 75,615 | 71,04 | 15.360.466 |
| 17 Apr 2024 | 74,13 | 0,73 | 0,99% | 73,42 | 74,70 | 72,70 | 14.508.385 |
| 16 Apr 2024 | 73,40 | -1,88 | -2,50% | 76,38 | 76,68 | 72,88 | 16.366.927 |
| 13 Apr 2024 | 75,28 | -0,90 | -1,18% | 75,05 | 75,82 | 74,49 | 11.584.664 |
| 12 Apr 2024 | 76,18 | 1,83 | 2,46% | 74,80 | 76,56 | 74,705 | 13.649.049 |
| 11 Apr 2024 | 74,35 | -0,79 | -1,05% | 74,40 | 75,305 | 73,535 | 12.544.747 |
| 10 Apr 2024 | 75,14 | 0,11 | 0,15% | 74,99 | 75,50 | 73,33 | 13.760.489 |
| 09 Apr 2024 | 75,03 | -2,13 | -2,76% | 76,70 | 76,86 | 73,95 | 22.858.047 |
| 06 Apr 2024 | 77,16 | 2,24 | 2,99% | 75,34 | 78,395 | 74,92 | 21.554.689 |
| 05 Apr 2024 | 74,92 | -1,89 | -2,46% | 77,24 | 77,67 | 74,48 | 17.184.280 |
| 04 Apr 2024 | 76,81 | -0,17 | -0,22% | 76,84 | 78,85 | 76,54 | 19.873.075 |
| 03 Apr 2024 | 76,98 | 0,58 | 0,76% | 75,66 | 77,33 | 74,97 | 15.836.362 |
| 02 Apr 2024 | 76,40 | -0,59 | -0,77% | 77,04 | 77,78 | 76,00 | 12.200.185 |
| 28 Mär 2024 | 76,99 | -1,12 | -1,43% | 77,90 | 78,05 | 76,895 | 13.418.279 |
| 27 Mär 2024 | 78,11 | 0,20 | 0,26% | 78,96 | 79,00 | 76,85 | 13.140.143 |
