PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 2,18 | 4,5% | 50,61 | 01:59:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,66 | 48,51 | 50,88 | 50,04 | 48,43 |
UBER Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,74 | 50,88 | 48,27 | 49,00 | 18.872.532 | 1,87 | 3,84% |
| 1 Monat | 36,48 | 50,88 | 32,90 | 43,37 | 26.828.799 | 14,13 | 38,73% |
| 3 Monate | 33,62 | 50,88 | 31,55 | 38,84 | 22.633.131 | 16,99 | 50,54% |
| 6 Monate | 35,97 | 50,88 | 28,39 | 35,53 | 22.760.929 | 14,64 | 40,7% |
| 1 Jahr | 28,69 | 50,88 | 13,71 | 32,52 | 28.746.484 | 21,92 | 76,4% |
| 3 Jahre | 42,00 | 50,88 | 13,71 | 33,07 | 24.313.598 | 8,61 | 20,5% |
| 5 Jahre | 42,00 | 50,88 | 13,71 | 33,07 | 24.313.598 | 8,61 | 20,5% |
UBER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | 50,04 | 1,61 | 3,32% | 48,66 | 50,88 | 48,51 | 17.130.778 |
| 20 Nov 2020 | 48,43 | -0,83 | -1,68% | 49,98 | 50,75 | 48,27 | 17.232.916 |
| 19 Nov 2020 | 49,26 | 0,15 | 0,31% | 49,10 | 49,91 | 48,65 | 13.458.464 |
| 18 Nov 2020 | 49,11 | 0,22 | 0,45% | 48,91 | 49,95 | 48,33 | 17.764.976 |
| 17 Nov 2020 | 48,89 | -0,32 | -0,65% | 48,72 | 49,62 | 48,50 | 16.630.018 |
| 16 Nov 2020 | 49,21 | 1,60 | 3,36% | 48,74 | 50,09 | 48,48 | 29.276.288 |
| 13 Nov 2020 | 47,61 | 1,21 | 2,61% | 47,11 | 47,79 | 45,93 | 15.544.535 |
| 12 Nov 2020 | 46,40 | 0,17 | 0,37% | 45,34 | 47,47 | 45,05 | 16.251.961 |
| 11 Nov 2020 | 46,23 | -0,77 | -1,64% | 46,72 | 47,52 | 45,91 | 19.202.901 |
| 10 Nov 2020 | 47,00 | -1,18 | -2,45% | 46,65 | 49,36 | 46,045 | 32.975.284 |
| 09 Nov 2020 | 48,18 | 3,31 | 7,38% | 48,01 | 49,62 | 47,30 | 61.592.271 |
| 06 Nov 2020 | 44,87 | 2,91 | 6,94% | 42,07 | 45,38 | 41,62 | 57.655.157 |
| 05 Nov 2020 | 41,96 | 0,97 | 2,37% | 40,33 | 42,05 | 40,01 | 33.962.940 |
| 04 Nov 2020 | 40,99 | 5,22 | 14,59% | 40,66 | 42,15 | 39,00 | 101.749.936 |
| 03 Nov 2020 | 35,77 | 0,96 | 2,76% | 35,27 | 36,15 | 35,15 | 16.179.544 |
| 02 Nov 2020 | 34,81 | 1,40 | 4,19% | 34,05 | 35,05 | 34,05 | 18.322.523 |
| 30 Okt 2020 | 33,41 | -0,65 | -1,91% | 33,91 | 34,3903 | 33,155 | 13.505.797 |
| 29 Okt 2020 | 34,06 | 0,41 | 1,22% | 33,71 | 34,935 | 33,33 | 13.568.928 |
| 28 Okt 2020 | 33,65 | -0,51 | -1,49% | 33,62 | 33,66 | 32,90 | 15.779.949 |
| 27 Okt 2020 | 34,16 | -1,33 | -3,75% | 35,51 | 35,70 | 34,02 | 13.412.964 |
| 26 Okt 2020 | 35,49 | -1,26 | -3,43% | 36,48 | 36,74 | 35,12 | 12.508.624 |
