UBER

Uber Technologies Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Uber Technologies Inc UBER NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,97 3,11% 32,16 31,17 32,845 31,17 31,19 19:45:22
more quote information »

UBER Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche30,7932,84529,78530,7713.524.5211,374,45%
1 Monat32,4634,4629,78532,1716.834.599-0,30-0,92%
3 Monate31,4238,782528,3933,1024.559.3920,742,36%
6 Monate37,8741,8613,7130,7132.910.893-5,71-15,08%
1 Jahr39,3443,1013,7130,8927.032.915-7,18-18,25%
3 Jahre42,0047,5413,7132,1224.716.402-9,84-23,43%
5 Jahre42,0047,5413,7132,1224.716.402-9,84-23,43%

UBER 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Aug 2020 31,17 0,78 2,57% 30,22 31,295 30,06 17.073.021
31 Jul 2020 30,39 -0,16 -0,52% 30,40 30,74 29,785 16.392.631
30 Jul 2020 30,55 -0,45 -1,45% 30,57 30,82 29,97 13.010.118
29 Jul 2020 31,00 0,20 0,65% 30,92 31,26 30,77 8.185.627
28 Jul 2020 30,80 -0,18 -0,58% 30,79 31,24 30,15 12.961.210
27 Jul 2020 30,9798 -0,26 -0,83% 31,25 31,60 30,75 10.167.536
24 Jul 2020 31,24 -0,91 -2,83% 31,74 32,17 30,47 16.880.990
23 Jul 2020 32,15 -0,51 -1,56% 32,41 33,02 31,983 12.735.679
22 Jul 2020 32,66 -0,04 -0,12% 32,44 33,15 32,04 12.069.220
21 Jul 2020 32,70 -0,91 -2,71% 34,16 34,30 32,01 16.796.465
20 Jul 2020 33,6102 1,05 3,22% 32,52 33,925 32,2455 16.185.001
17 Jul 2020 32,5602 0,41 1,28% 32,58 32,8162 31,85 13.652.641
16 Jul 2020 32,15 -0,65 -1,98% 32,095 32,81 31,55 11.076.085
15 Jul 2020 32,80 1,92 6,22% 32,10 33,15 30,93 20.896.403
14 Jul 2020 30,88 -0,87 -2,74% 31,35 32,0002 30,48 21.477.387
13 Jul 2020 31,75 -1,40 -4,22% 33,21 33,89 31,56 19.567.412
10 Jul 2020 33,15 0,00 0,0% 33,14 33,55 32,65 13.612.614
09 Jul 2020 33,15 -0,82 -2,41% 34,24 34,46 32,2599 25.044.948
08 Jul 2020 33,97 1,19 3,63% 33,25 33,99 32,68 24.100.841
07 Jul 2020 32,78 0,36 1,11% 32,46 33,5598 31,91 34.806.150
06 Jul 2020 32,4198 1,73 5,64% 33,10 33,55 31,42 42.326.450
Kürzlich von Ihnen besucht
NYSE
UBER
Uber Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 18:00:23