ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tootsie Roll Industries

Tootsie Roll Industries (TR)

33,30
0,06
(0,18%)
33,30
0,00
(0,00%)

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,8410,1012,500,0011,300,000,00 %00-
22,509,8012,9010,8911,350,000,00 %6013.6.2025
24,276,5011,300,008,900,000,00 %00-
25,007,5010,200,008,850,000,00 %00-
26,700,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
29,131,805,702,623,750,000,00 %01-
30,002,455,302,303,8750,000,00 %00-
31,550,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,980,000,000,000,000,000,00 %00-
35,000,001,550,150,150,000,00 %079-
36,410,002,850,390,390,000,00 %036-
37,500,000,950,420,420,000,00 %0122-
38,830,000,000,000,000,000,00 %00-
40,000,001,750,150,150,000,00 %025-
41,260,002,850,290,290,000,00 %01-
42,500,000,000,000,000,000,00 %00-
43,690,002,850,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,840,000,750,000,000,000,00 %00-
22,500,001,750,000,000,000,00 %00-
24,270,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,700,002,850,450,450,000,00 %011-
27,500,001,750,000,000,000,00 %00-
29,130,000,000,000,000,000,00 %00-
30,000,000,750,270,270,000,00 %010-
31,550,000,000,000,000,000,00 %00-
32,500,000,900,600,600,000,00 %07-
33,980,653,800,002,2250,000,00 %00-
35,000,953,901,652,4250,000,00 %05-
36,411,405,500,003,450,000,00 %00-
37,503,506,300,004,900,000,00 %00-
38,833,508,000,005,750,000,00 %00-
40,006,008,207,637,100,000,00 %01-
41,265,6010,500,008,050,000,00 %00-
42,508,5010,700,009,600,000,00 %00-
43,698,9013,000,0010,950,000,00 %00-
45,0011,1013,200,0012,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
canthelpit canthelpit 2 Minuten vor
FILTER ,,, YUP my shares to ,,, just the account is pretty dry,,,
RNVA
NegativeNancy NegativeNancy 2 Minuten vor
I only own 150000 shares but I'm poor and I buy a hundred dollars worth of everything as a lotto...so I'm holding for dollars or atleast high silver
AHRO
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
It was a mostly peaceful killing. Timpon will be crying crocodile tears and wiping them with...well, you know what.
ssbains ssbains 3 Minuten vor
Although there have been delays, Dan is committed as evident from WV
Hr will get us to funding
Question will be will we hit .1?
CLNV
JTORENCE JTORENCE 3 Minuten vor
LP is petrified of this scum bag. Probably has recurring night mares . Talk about a derangement syndrome she's got it with AF.
NWBO
jxyzobrien jxyzobrien 3 Minuten vor
w/e dow -146
BREAKING: Israeli strike reportedly hits energy infrastructure inside Iran, including the South Pars gas field.
newflow newflow 3 Minuten vor
If that is the case, FDIC mentioned that they have to pay around $69 Billion eventually towards 2008 crisis, ie around $29 Billion, close to $30 + Billion Mr. Folse mentioned in the court that somebody would pay in cash to estates somewhere down the road.
COOP
fredscott36 fredscott36 4 Minuten vor
once again, my fellow fairies.........BIG FOLKS.......are waiting on NAOMI.................for SERGIO P. ERMOTTI and Brian T. Moynihan..........NAOMI COULD END ALL OF THE LIBOR DEBACLE.......................forever................

which is also why she is being overly careful, about h
Zorax Zorax 4 Minuten vor
Thinking about that is too painful and adds to my boiling blood.
Hopeforthefuture3 Hopeforthefuture3 5 Minuten vor
Thanks for the article. Several trials with dendritic cells including the one from nwbo and discussed favorably
NWBO
bigtalan bigtalan 5 Minuten vor
Loanranger I have you on ignore so I dont see your post . I saw where 2 people gave you answers but you want mine so here is your reply you can pick what fits should RSPI announces mergers , news update on trials , funding , buyout . Everyone enjoy your weekend GLTA

A SEC Form 8-K
RSPI
boston127 boston127 6 Minuten vor
Volatility, using the Bollinger Bands®, is low.

Periods of low volatility tend to precede price breakouts.
LGHL
MasterBlastr MasterBlastr 6 Minuten vor
You can't expect pro golfers to do stuff that looks more like something you would see on Saturday afternoon Garbage Sports TV.
crowin crowin 7 Minuten vor
any verifiable DD available to prove HUMBL is legit ?
HMBL
$7.00 or Nothing $7.00 or Nothing 7 Minuten vor
Things that need to be addressed during the call

Buyout
API breaks
Nasdaq
Pipeline
Revenue trend
Reimbursement of debts
Mikah partnership

Anything else?
ELTP
Zorax Zorax 7 Minuten vor
They killed seated democratic senators in Minnesota this morning.

https://apnews.com/us-news

The gop nazi's are trying already to mess with the midterms.
boston127 boston127 8 Minuten vor
The On Balance Volume indicator (OBV) shows

that longer term accumulation has given way to near term selling pressure by traders.
LGHL
Chartmaster Chartmaster 8 Minuten vor
Ah, Stephen Miller, love that guy, so clear and to the point! And Kristi Noem is HOT! Love seeing her!
Remember the people of America voted for Trump and he won in a landslide election!
boston127 boston127 8 Minuten vor
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
LGHL
boston127 boston127 9 Minuten vor
LGHL is rallying within a bearish trend.

This is driving its MACD above the signal line. However, shares remain below a declining 200-day moving average, signifying that the dominant trend remains lower. Comparative Relative Strength analysis shows that this issue is lagging the S&P 5
LGHL
fly_fisherman fly_fisherman 9 Minuten vor
Thank you for that information 👍️

We will review thoroughly.

Do you know if the MOU (Memorandum Of Understanding) will be signed coinciding with any funds committed to Dateline Resources Ltd. ?

That makes total sense that the U.S. government
DTREF
delerious1 delerious1 9 Minuten vor
".....TSNP/HMBL which has absolutely nothing to do with GVSI....." What a silly thing to say...and by a WNFT pumper too...isn't that a GS stock??
GVSI HMBL WNFT
ksquared ksquared 10 Minuten vor
Where did you get this? I can't find it. Update: BREAKING - It’s been revealed the Minnesota democratic lawmakers shot last night, State Rep. Melissa Hortman and State Sen. John Hoffman, both recently voted against their party, with Hortman supporting repeal of free healthcare fo
Hi_Lo Hi_Lo 10 Minuten vor
Well, then that's twice as bad.

Thanks for the info.
SONG
StocktonCA StocktonCA 10 Minuten vor
institutions will be scooping up all the cheap shares bc they play the Long Game
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock