Tootsie Roll Industries TR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Tootsie Roll Industries (TR)
Tootsie Roll Industries (TR) Optionen

Tootsie Roll Industries (TR)

32,94

0,53

(1,64%)

Geschlossen 22 November 10:00PM

Verzögert um 15 Minuten

32,93

-0,01

(-0,03%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

TR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	15,50	20,20	0,00	17,85	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	1,00	2,55	1,00	1,775	0,30	42,86 %	300	21	21.11.2024
35,00	0,15	1,90	0,05	1,025	0,00	0,00 %	0	248	-
37,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,25	1,00	0,25	0,625	0,00	0,00 %	0	2	-
25,00	0,63	1,00	0,63	0,815	0,00	0,00 %	0	7	-
27,50	0,05	0,55	0,32	0,30	0,00	0,00 %	0	105	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,50	2,25	0,00	1,375	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	8,00	12,00	0,00	10,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WORXSCWorx Corporation	US$ 2,12 (116,33%)	144,39M
CRNCCerence Inc	US$ 5,83 (106,74%)	77,56M
PROCProcaps Group SA	US$ 1,10 (92,48%)	2,58M
IBGInnovation Beverage Group Limited	US$ 1,19 (50,40%)	12,97M
ARQQArqit Quantum Inc	US$ 10,7599 (46,59%)	900,38k
SKKSKK Holdings Limited	US$ 1,01 (-77,85%)	40,47M
TMTCTMT Acquisition Corporation	US$ 2,20 (-65,84%)	530,14k
WCTWellchange Holdings Company Limited	US$ 1,2596 (-62,06%)	2,34M
TMTCUTMT Acquisition Corporation	US$ 2,89 (-56,74%)	14,07k
GLXGGalaxy Payroll Group Ltd	US$ 1,77 (-54,73%)	2,45M
CDTConduit Pharmaceuticals Inc	US$ 0,1048 (13,54%)	573,38M
NVDANVIDIA Corporation	US$ 146,67 (0,53%)	387,95M
ELABElevai Labs Inc	US$ 0,020072 (-6,21%)	255,32M
AKTSAkoustis Technologies Inc	US$ 0,1022 (17,34%)	210,12M
MARAMARA Holdings Inc	US$ 24,19 (6,89%)	163,27M

TRUSTUNITS1000000

TRUSTUNITS1000000 1 Minute vor

Interesting drink

TRUSTUNITS1000000

TRUSTUNITS1000000 1 Minute vor

Shareholders post with buying recently, 0.0001 approaching

TRUSTUNITS1000000

TRUSTUNITS1000000 2 Minuten vor

A while back 0.0001 to under .12

TRUSTUNITS1000000

TRUSTUNITS1000000 4 Minuten vor

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 4 Minuten vor

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 5 Minuten vor

Maybe, I say, maybe done, speculating

Mdk1

Mdk1 5 Minuten vor

And more 'bashing' ...
https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512

TommyJ7651

TommyJ7651 6 Minuten vor

Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't

TRUSTUNITS1000000

TRUSTUNITS1000000 6 Minuten vor

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 Minuten vor

Never sold at trade shows

TRUSTUNITS1000000

TRUSTUNITS1000000 7 Minuten vor

Terrible 😢 what happened here

Wolf-man jack

Wolf-man jack 7 Minuten vor

WQLF and TOMMY SAID; More To Come YQU Understand WQLF Ahooooooo

Thomas@yahoo
Re: None
Thursday, 11/14/2024 2:04:13 PM
“We will continue to participate in the contraction and consolidation of both the CANNABIS and HEMP industries and will evaluate both inbound and

TRUSTUNITS1000000

TRUSTUNITS1000000 7 Minuten vor

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 7 Minuten vor

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 8 Minuten vor

TRUSTUNITS1000000

TRUSTUNITS1000000 8 Minuten vor

Mice trials??????? Gone bad, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 9 Minuten vor

Golden Cross

Golden Cross 9 Minuten vor

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

TRUSTUNITS1000000

TRUSTUNITS1000000 9 Minuten vor

Interesting management

TRUSTUNITS1000000

TRUSTUNITS1000000 9 Minuten vor

Great volume, increasing

TRUSTUNITS1000000

TRUSTUNITS1000000 9 Minuten vor

Don’t let the shares outstanding scare you, this can run quickly

pinkslipjunkie

pinkslipjunkie 10 Minuten vor

LOL...here on Ihub I don't use the ignore feature for that very reason...if someone discredits you and even tell lies that are completely fabricated you need to defend yourself otherwise peeps may draw the conclusion that it is true and it just makes you look foolish if have no reply to their attack

pepeoil

pepeoil 10 Minuten vor

It is nice to see old twinkle toes Holcomb getting sued again for his scam at Asre. I see old BLOHEN is scamming while creating another pseudonym . at zhud and azrh

Guong Diaz

Guong Diaz 10 Minuten vor

SNOW
I am not new to stock but yes I am new here on hub
I would like if you guide me about this or other wonderful projects going on here
I am from china & I got here after doing few research

JD400

JD400 11 Minuten vor

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

Tootsie Roll Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen