Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tootsie Roll Industries | TR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,15 | 30,15 | 30,4595 | 30,31 | 30,32 |
TR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,34 | 30,74 | 29,69 | 30,17 | 70.369 | -0,03 | -0,10% |
1 Monat | 32,05 | 32,305 | 29,69 | 30,84 | 77.734 | -1,74 | -5,43% |
3 Monate | 33,00 | 33,48 | 29,69 | 31,77 | 76.719 | -2,69 | -8,15% |
6 Monate | 29,24 | 35,84 | 29,0657 | 32,41 | 74.086 | 1,07 | 3,66% |
1 Jahr | 44,32 | 44,66 | 29,0657 | 34,43 | 114.117 | -14,01 | -31,61% |
3 Jahre | 32,91 | 47,49 | 29,0657 | 35,51 | 136.170 | -2,60 | -7,90% |
5 Jahre | 38,97 | 58,98 | 28,99 | 35,03 | 165.647 | -8,66 | -22,22% |
TR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 30,31 | -0,01 | -0,03% | 30,15 | 30,4595 | 30,15 | 57.487 |
24 Apr 2024 | 30,32 | -0,14 | -0,46% | 30,25 | 30,70 | 30,25 | 51.247 |
23 Apr 2024 | 30,46 | 0,26 | 0,86% | 30,39 | 30,74 | 30,16 | 65.635 |
20 Apr 2024 | 30,20 | 0,07 | 0,23% | 30,06 | 30,55 | 30,06 | 98.664 |
19 Apr 2024 | 30,13 | 0,31 | 1,04% | 29,99 | 30,32 | 29,84 | 63.674 |
18 Apr 2024 | 29,82 | -0,32 | -1,06% | 30,34 | 30,55 | 29,69 | 72.627 |
17 Apr 2024 | 30,14 | -0,11 | -0,36% | 30,34 | 30,45 | 29,953 | 79.429 |
16 Apr 2024 | 30,25 | 0,31 | 1,04% | 30,01 | 30,28 | 29,73 | 112.710 |
13 Apr 2024 | 29,94 | -0,61 | -2,00% | 30,50 | 30,50 | 29,87 | 70.304 |
12 Apr 2024 | 30,55 | -0,33 | -1,07% | 31,08 | 31,09 | 30,4195 | 81.565 |
11 Apr 2024 | 30,88 | -0,11 | -0,35% | 30,80 | 31,00 | 30,35 | 100.309 |
10 Apr 2024 | 30,99 | -0,39 | -1,24% | 31,50 | 31,50 | 30,87 | 64.145 |
09 Apr 2024 | 31,38 | 0,03 | 0,10% | 31,44 | 31,65 | 31,15 | 81.380 |
06 Apr 2024 | 31,35 | -0,13 | -0,41% | 31,43 | 31,43 | 30,89 | 77.200 |
05 Apr 2024 | 31,48 | 0,44 | 1,42% | 31,31 | 31,69 | 31,1825 | 78.539 |
04 Apr 2024 | 31,04 | -0,48 | -1,52% | 31,45 | 31,45 | 30,66 | 88.978 |
03 Apr 2024 | 31,52 | -0,21 | -0,66% | 31,82 | 31,82 | 31,06 | 82.633 |
02 Apr 2024 | 31,73 | -0,30 | -0,94% | 32,10 | 32,15 | 31,621 | 71.670 |
28 Mär 2024 | 32,03 | 0,07 | 0,22% | 31,96 | 32,305 | 31,65 | 79.146 |
27 Mär 2024 | 31,96 | 0,12 | 0,38% | 32,05 | 32,25 | 31,88 | 57.086 |
26 Mär 2024 | 31,84 | 0,16 | 0,51% | 31,84 | 32,11 | 31,74 | 49.230 |
25 Mär 2024 | 31,68 | -0,60 | -1,86% | 32,40 | 32,58 | 31,66 | 48.100 |