Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.54130702836 | 32.44 | 32.93 | 31.76 | 105482 | 32.35952883 | CS |
| 4 | 3.26 | 10.9838274933 | 29.68 | 32.93 | 29.17 | 111366 | 30.96283478 | CS |
| 12 | 2.86 | 9.5079787234 | 30.08 | 33.3 | 29.03 | 197768 | 31.10948041 | CS |
| 26 | 3.14 | 10.5369127517 | 29.8 | 33.3 | 27.58 | 215910 | 30.47306896 | CS |
| 52 | -1.06 | -3.11764705882 | 34 | 35.84 | 27.58 | 145262 | 30.90368902 | CS |
| 156 | 0.72 | 2.23463687151 | 32.22 | 47.49 | 27.58 | 136612 | 34.90121726 | CS |
| 260 | -1.58 | -4.57705677868 | 34.52 | 58.98 | 27.58 | 175378 | 34.28186607 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 32.939999 | 0.53 | 1.64 | 32.29 | 32.939999 | 32.2 | 123835 |
| 1732146000 | 32.409999 | -0.23 | -0.70 | 32.58 | 32.68 | 32.265 | 109391 |
| 1732059600 | 32.64 | 0.32 | 0.99 | 32.46 | 32.799999 | 32.2916 | 88547 |
| 1731973200 | 32.32 | 0.46 | 1.44 | 31.82 | 32.409999 | 31.76 | 85736 |
| 1731714000 | 31.86 | -0.77 | -2.36 | 32.75 | 32.75 | 31.86 | 120637 |
| 1731627600 | 32.63 | 0.34 | 1.05 | 32.439999 | 32.869999 | 32.259999 | 123099 |
| 1731541200 | 32.29 | 0.15 | 0.47 | 32.17 | 32.36 | 31.7012 | 114511 |
| 1731454800 | 32.14 | 0.52 | 1.64 | 31.66 | 32.21 | 31.37 | 157996 |
| 1731368400 | 31.62 | 0.8 | 2.60 | 30.88 | 31.64 | 30.6747 | 101302 |
| 1731109200 | 30.82 | 0.19 | 0.62 | 30.61 | 30.98 | 30.61 | 98051 |
| 1731022800 | 30.63 | 0.2 | 0.66 | 30.55 | 30.82 | 30.35 | 144121 |
| 1730936400 | 30.43 | 0.17 | 0.56 | 30.59 | 30.63 | 30.055 | 136447 |
| 1730850000 | 30.26 | 0.27 | 0.90 | 30.03 | 30.27 | 29.8179 | 102776 |
| 1730763600 | 29.99 | 0.29 | 0.98 | 29.74 | 30.01 | 29.69 | 100122 |
| 1730500800 | 29.7 | 0.53 | 1.82 | 29.27 | 29.7 | 29.25 | 116969 |
| 1730414400 | 29.17 | -0.54 | -1.82 | 29.65 | 29.8 | 29.17 | 113208 |
| 1730328000 | 29.71 | 0.07 | 0.24 | 29.61 | 30.01 | 29.53 | 75759 |
| 1730241600 | 29.64 | -0.83 | -2.72 | 30.23 | 30.4548 | 29.63 | 96918 |
| 1730155200 | 30.47 | 0.3 | 0.99 | 30.22 | 30.575 | 30.16 | 100718 |
| 1729896000 | 30.17 | 0.17 | 0.57 | 30 | 30.45 | 30 | 109589 |
| 1729809600 | 30 | 0.25 | 0.84 | 29.68 | 30.36 | 29.68 | 131416 |
| 1729723200 | 29.75 | -0.06 | -0.20 | 29.67 | 29.8 | 29.45 | 132197 |
| 1729636800 | 29.81 | -0.1 | -0.33 | 29.74 | 29.845 | 29.465 | 91831 |
| 1729550400 | 29.91 | -0.36 | -1.19 | 30.31 | 30.6 | 29.83 | 118602 |
| 1729291200 | 30.27 | -0.08 | -0.26 | 30.45 | 30.64 | 30.1966 | 300124 |
| 1729204800 | 30.35 | 0.02 | 0.07 | 30.33 | 30.4399 | 30.195 | 97733 |
| 1729118400 | 30.33 | 0.21 | 0.70 | 30.24 | 30.52 | 30.215 | 99201 |
| 1729032000 | 30.12 | -0.02 | -0.07 | 30.13 | 30.635 | 30.09 | 134532 |
| 1728945600 | 30.14 | -0.13 | -0.43 | 30.33 | 30.41 | 30.03 | 107817 |
| 1728686400 | 30.27 | 0.07 | 0.23 | 30.35 | 30.7642 | 30.15 | 241876 |
| 1728600000 | 30.2 | 0.13 | 0.43 | 30.05 | 30.28 | 29.91 | 235975 |
| 1728513600 | 30.07 | 0.6 | 2.04 | 29.64 | 30.07 | 29.424 | 250190 |
| 1728427200 | 29.47 | 0.16 | 0.55 | 29.34 | 29.71 | 29.31 | 103437 |
| 1728340800 | 29.31 | -0.4 | -1.35 | 29.64 | 29.67 | 29.105 | 209760 |
| 1728081600 | 29.71 | 0.31 | 1.05 | 29.4 | 29.82 | 29.4 | 128873 |
| 1727995200 | 29.4 | 0.1 | 0.34 | 29.13 | 29.58 | 29.03 | 150400 |
| 1727908800 | 29.3 | -0.77 | -2.56 | 30.05 | 30.05 | 29.3 | 192520 |
| 1727822400 | 30.07 | -0.9 | -2.91 | 30.84 | 30.84 | 30.05 | 175815 |
| 1727736000 | 30.97 | -0.44 | -1.40 | 31.54 | 31.54 | 30.69 | 168218 |
| 1727476800 | 31.41 | -0.38 | -1.20 | 31.93 | 32.1999 | 31.4 | 158308 |
| 1727390400 | 31.79 | 0.15 | 0.47 | 31.84 | 32.04 | 31.63 | 157575 |
| 1727304000 | 31.64 | -0.34 | -1.06 | 31.94 | 32.38 | 31.28 | 2293354 |
| 1727217600 | 31.98 | 0.58 | 1.85 | 31.44 | 32.15 | 31.06 | 592148 |
| 1727131200 | 31.4 | -0.63 | -1.97 | 31.85 | 31.935 | 31.12 | 201017 |
| 1726872000 | 32.03 | 0.06 | 0.19 | 31.94 | 32.18 | 31.605 | 563372 |
| 1726785600 | 31.97 | -0.43 | -1.33 | 32.64 | 32.71 | 31.7704 | 213797 |
| 1726699200 | 32.4 | 0.19 | 0.59 | 32.25 | 32.56 | 32.195 | 122999 |
| 1726612800 | 32.21 | 0.01 | 0.03 | 32.15 | 32.53 | 32.04 | 115108 |
| 1726526400 | 32.2 | -0.95 | -2.87 | 33.299999 | 33.299999 | 32.15 | 140617 |
| 1726267200 | 33.15 | 0.62 | 1.91 | 32.479999 | 33.174999 | 32.479999 | 173182 |
| 1726180800 | 32.53 | 0.55 | 1.72 | 32.08 | 32.53 | 31.725 | 123264 |
| 1726094400 | 31.98 | -0.47 | -1.45 | 32.409999 | 32.409999 | 31.57 | 202052 |
| 1726008000 | 32.45 | 1.03 | 3.28 | 31.44 | 32.75 | 31.44 | 227510 |
| 1725921600 | 31.42 | -0.14 | -0.44 | 31.43 | 31.545 | 30.72 | 171526 |
| 1725662400 | 31.56 | 0.38 | 1.22 | 31.15 | 31.64 | 30.7801 | 173914 |
| 1725576000 | 31.18 | 0.41 | 1.33 | 30.86 | 31.43 | 30.67 | 238619 |
| 1725489600 | 30.77 | 0.4 | 1.32 | 30.3 | 30.795 | 30.26 | 175071 |
| 1725403200 | 30.37 | 0.65 | 2.19 | 29.81 | 30.37 | 29.56 | 143089 |
| 1725057600 | 29.72 | 0.1 | 0.34 | 29.55 | 29.94 | 29.55 | 164158 |
| 1724971200 | 29.62 | -0.35 | -1.17 | 30.08 | 30.135 | 29.53 | 151219 |
| 1724884800 | 29.97 | -0.19 | -0.63 | 29.97 | 30.25 | 29.6 | 2300499 |
| 1724798400 | 30.16 | 0.37 | 1.24 | 30.22 | 30.89 | 29.96 | 583366 |
| 1724712000 | 29.79 | 0.86 | 2.97 | 29.16 | 29.82 | 29.045 | 245902 |
| 1724452800 | 28.93 | 0.35 | 1.22 | 28.72 | 29.235 | 28.55 | 222600 |
| 1724366400 | 28.58 | 0.16 | 0.56 | 28.6 | 28.8025 | 28.28 | 261104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
