ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
23,7425
Gebot
23,625
Fragen
23,86
Volumen
195
23,29 Tagesbereich 26,39
0,00 52-Wochen-Bereich 0,00
Handelsende
23,6275
Handelsbeginn
23,90
Letzte Trade
25
@
23.795
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 4.657
VWAP
23,883

EMHD Neueste Nachrichten

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

IVZ III FTSE Emerging Markets High$ Net Asset Value(s)

IVZ III FTSE Emerging Markets High$ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE Emerging Markets High Dividend Low...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen