Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Sysco Corp (SYY)

82,50

1,65

( 2,04% )

Aktualisiert: 18:55:39

Sysco Corp ([symbol]) Options

SYY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	30,60	34,70	0,00	32,65	0,00	0,00 %	0	0	-
55,00	25,60	29,70	0,00	27,65	0,00	0,00 %	0	0	-
60,00	20,60	24,70	0,00	22,65	0,00	0,00 %	0	0	-
65,00	15,60	19,70	14,36	17,65	0,00	0,00 %	0	2	-
67,50	13,20	17,10	9,70	15,15	0,00	0,00 %	0	1	-
70,00	10,70	14,60	9,70	12,65	0,00	0,00 %	0	3	-
72,50	8,20	12,10	5,58	10,15	0,00	0,00 %	0	18	-
75,00	7,30	8,20	6,33	7,75	0,00	0,00 %	0	170	-
77,50	4,90	5,60	5,22	5,25	0,84	19,18 %	3	1.472	16:17:03
80,00	3,00	3,20	3,25	3,10	0,95	41,30 %	95	582	17:12:05
82,50	1,40	1,50	1,58	1,45	0,57	56,44 %	75	527	18:27:21
85,00	0,55	0,90	0,60	0,725	0,21	53,85 %	63	652	18:34:22
90,00	0,05	1,00	0,15	0,525	0,02	15,38 %	3	20	17:17:35
95,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	2	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	16	-
60,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	110	-
65,00	0,00	1,20	0,02	0,02	0,00	0,00 %	0	21	-
67,50	0,00	0,30	0,05	0,05	0,00	0,00 %	0	28	-
70,00	0,05	0,20	0,15	0,125	0,03	25,00 %	1	181	15:43:49
72,50	0,00	0,95	1,42	1,42	0,00	0,00 %	0	81	-
75,00	0,15	0,40	0,25	0,275	-0,05	-16,67 %	3	126	18:20:26
77,50	0,35	0,55	1,45	0,45	0,60	70,59 %	1	129	16:00:26
80,00	0,75	1,05	0,90	0,90	-0,60	-40,00 %	6	12	18:09:37
82,50	1,70	1,95	1,77	1,825	-2,95	-62,50 %	5	2	18:20:26
85,00	3,40	3,70	3,90	3,55	-2,83	-42,05 %	1	1	17:28:06
90,00	6,40	9,90	0,00	8,15	0,00	0,00 %	0	0	-
95,00	10,90	14,80	0,00	12,85	0,00	0,00 %	0	0	-
100,00	15,90	19,80	20,44	17,85	0,00	0,00 %	0	1	-
105,00	20,80	24,90	0,00	22,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,87 (124,43%)	29,81M
PCLAPicoCELA Inc	US$ 6,61 (115,31%)	1,71M
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,03B
IVFINVO Fertility Inc	US$ 2,0989 (69,27%)	75,62M
CRISCuris Inc	US$ 0,2995 (45,53%)	12,68M
PSIGPS International Group Ltd	US$ 1,199 (-89,84%)	8,17M
TOIIWOncology Institute Inc	US$ 0,028064 (-38,99%)	43,15k
KUSTKustom Entertainment Inc	US$ 0,895 (-37,41%)	2,14M
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,62M
ANGHAnghami Inc	US$ 3,44 (-33,85%)	124,07k
INLFINLIF Limited	US$ 0,053401 (78,00%)	2,03B
GDCGD Culture Group Ltd	US$ 0,0105 (-23,36%)	376,92M
RCTRedCloud Holdings PLC	US$ 0,3724 (31,64%)	238,77M
HKITHitek Global Inc	US$ 0,2951 (32,39%)	108,34M
IVFINVO Fertility Inc	US$ 2,0915 (68,67%)	75,62M

ducci1

ducci1 4 Minuten vor

Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---

Monksdream

Monksdream 4 Minuten vor

ILLR creeping higher

Porch Honkey

Porch Honkey 4 Minuten vor

$DFNS,
T3 Defense to Present at Maxim Group Defense Tech and Domestic Supply Chain Virtual Conference on June 25
June 24 2026 - 9:00AM
T3 Defense Inc. (NASDAQ: DFNS) (“T3 Defense” or the “Company”), a defense company that acquires and operates mission-critical defense businesses

Hey_Its_That_Guy

Hey_Its_That_Guy 4 Minuten vor

This is laughable

Trooperstocks

Trooperstocks 5 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

twotickets

twotickets 5 Minuten vor

NUGL .0015. 300 million float

Trooperstocks

Trooperstocks 5 Minuten vor

$AIMN Aimwell Bio Expands FHIN Deployment Across U.S. and Australia as Clinical Leaders Move to Replace Unverified AI Hospitalists and Physician Groups Drive Demand for Source-Traceable Intelligence Infrastructure https://finance.yahoo.com/sectors/healthcare/articles/aimwell-bio-expands-fhin-deploym

SDCRBS

SDCRBS 5 Minuten vor

UPDATE 6/26/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 18
486 on File 12
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$319,

trader_ron

trader_ron 5 Minuten vor

imafan

imafan 5 Minuten vor

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

PEACHMAN

PEACHMAN 7 Minuten vor

I agree,like most shareholders, I know IFUS is just getting started building and selling multiple products both Domestically and Internationally in the future.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/vepmgifus_machine_gold_bars-photo.png

Monksdream

Monksdream 7 Minuten vor

Curis Announces Eleven Active Clinical Sites in TakeAim CLL Study, Reaffirms Patient Dosing Guidance, and Reports Stockholder Approval of Reverse Stock Split

June 26, 2026 9:42 AM
PR Newswire (US)

Eleven sites open for patient enrollment in TakeAim CLL combinatio

FlashySage44

FlashySage44 7 Minuten vor

I doubt they’ll announce the buyout on the Tuesday call. That’s a little too storybook.
They announce it when they accept the offer. They have four days. They don’t wait for the CC.

hankmanhub

hankmanhub 8 Minuten vor

That is because you are comparing share price. But in terms of Enterprise Cap, the change has not been anywhere as bad. See you on the first day market open after July 3.

Risk vs Reward

Risk vs Reward 8 Minuten vor

Possible to see teens again here in July….
This just got set back 6 months

Ooou812

Ooou812 8 Minuten vor

Reddit Tomkila : Squires opens new PTAB escape route for patent owners in parallel litigation
Practitioners say *Light & Wonder* gives patent owners room to seek director review of instituted late-stage IPRs, while putting pressure on challengers’ district court and *Sotera* strategies

cashstrapped

cashstrapped 9 Minuten vor

Agree. Soon I hope to see my balance go from red to green.

ihubstockmover

ihubstockmover 9 Minuten vor

$NICH - NutraVeri announced the expansion of its Readiness Partner Program, a referral network that pays the people who already work with supplement founders, manufacturers, agencies, Shopify builders, creators, coaches, consultants, and newsletters, to recommend a free tool that makes them look sha

Mr. Dragon

Mr. Dragon 9 Minuten vor

Is the WS mafia done breaking our kneecaps yet? Im not so sure. We were the only Chinese ADR that didn't have our rsi drop below 30.

XIACY and BYDDF are still under attack.

Porch Honkey

Porch Honkey 9 Minuten vor

$VWAV,
SaverOne and VisionWave Complete Their Strategic Transaction to Advance an RF Defense Platform
Douglas Davis, Executive Chairman of VisionWave, said: “Completing this transaction marks an important milestone in VisionWave’s strategy to build an integrated sensing and autonomy te

trunkmonk

trunkmonk 10 Minuten vor

Over expectations make booms and busts. Every time

trunkmonk

trunkmonk 10 Minuten vor

Over expectations make booms and busts. Every time

dbob

dbob 10 Minuten vor

right here genius. I speak when i have something important to say. You guys just spout off all day long. You must have 0 lives.

meirluc

meirluc 11 Minuten vor

Hi Eagle and thank you for your post. According to Gemini, Linda's statement at the last ASM is no longer true. That does not mean that she lied at that time but does mean that recent events dictated a change that very likely is causing a postponement of the MAA approval and here is Geminis explan

ScottishTexan

ScottishTexan 11 Minuten vor

I know very well how this works. Don't be mad at me because you are going to be left holding the bag. Be mad at Strickland and the CEO.

iShares MSCI Finland ETF

Standard Lithium

Ci Emerging Markets Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.