Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -3.3652601605 | 77.26 | 77.97 | 74.03 | 2529843 | 75.85490243 | CS |
| 4 | -3.36 | -4.30658805435 | 78.02 | 78.6 | 73.695 | 4093864 | 76.2094965 | CS |
| 12 | 1.87 | 2.569034208 | 72.79 | 79.65 | 70.42 | 3267739 | 76.02167814 | CS |
| 26 | -2.34 | -3.03896103896 | 77 | 79.65 | 69.03 | 3131627 | 74.82860626 | CS |
| 52 | 12.03 | 19.2080472617 | 62.63 | 82.89 | 62.4 | 3055609 | 74.71481379 | CS |
| 156 | -8.49 | -10.2104630186 | 83.15 | 91.5296 | 62.235 | 2637282 | 76.79324717 | CS |
| 260 | -3.22 | -4.13456599897 | 77.88 | 91.5296 | 26 | 2851852 | 71.45615511 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728427200 | 75.32 | 0.59 | 0.79 | 74.81 | 75.41 | 74.03 | 1628310 |
| 1728340800 | 74.73 | -0.68 | -0.90 | 75.3 | 75.44 | 74.5 | 2508247 |
| 1728081600 | 75.41 | -0.73 | -0.96 | 75.51 | 76.33 | 75.24 | 2791776 |
| 1727995200 | 76.14 | -1.24 | -1.60 | 77.21 | 77.63 | 76.065 | 3056707 |
| 1727908800 | 77.38 | -0.36 | -0.46 | 77.26 | 77.97 | 77.09 | 2664176 |
| 1727822400 | 77.74 | -0.32 | -0.41 | 78 | 78.595 | 77.27 | 4126293 |
| 1727736000 | 78.06 | 0.4 | 0.52 | 77.97 | 78.3899 | 77.07 | 3355419 |
| 1727476800 | 77.66 | -0.3 | -0.38 | 78.16 | 78.52 | 76.77 | 4082416 |
| 1727390400 | 77.96 | 1.2 | 1.56 | 76.76 | 78.125 | 76.73 | 2950431 |
| 1727304000 | 76.76 | 0.35 | 0.46 | 76.88 | 77.075 | 76.19 | 3698181 |
| 1727217600 | 76.41 | 0.23 | 0.30 | 76.28 | 76.58 | 75.465 | 4512864 |
| 1727131200 | 76.18 | 0.99 | 1.32 | 75.05 | 76.37 | 74.6 | 4741241 |
| 1726872000 | 75.19 | 1.05 | 1.42 | 74.31 | 75.49 | 73.83 | 10651566 |
| 1726785600 | 74.14 | -0.4 | -0.54 | 74.98 | 75.21 | 73.695 | 5792176 |
| 1726699200 | 74.54 | -3.24 | -4.17 | 77.79 | 78.6 | 74.33 | 6931377 |
| 1726612800 | 77.78 | 0.66 | 0.86 | 76.71 | 78.29 | 76.67 | 3056280 |
| 1726526400 | 77.12 | 0.6 | 0.78 | 76.92 | 77.955 | 76.905 | 4534858 |
| 1726267200 | 76.52 | -0.45 | -0.58 | 76.8 | 77.22 | 75.89 | 3373719 |
| 1726180800 | 76.97 | 0.76 | 1.00 | 76.22 | 76.99 | 75.79 | 3304609 |
| 1726094400 | 76.21 | -2.29 | -2.92 | 78.02 | 78.285 | 76.2 | 4116631 |
| 1726008000 | 78.5 | 0.09 | 0.11 | 78.48 | 78.95 | 78.03 | 2783326 |
| 1725921600 | 78.41 | -0.17 | -0.22 | 78.53 | 79.12 | 78.37 | 2783055 |
| 1725662400 | 78.58 | -0.4 | -0.51 | 79 | 79.65 | 78.41 | 2155029 |
| 1725576000 | 78.98 | 0.24 | 0.30 | 79.12 | 79.29 | 77.795 | 4558240 |
| 1725489600 | 78.74 | 0.47 | 0.60 | 78.12 | 78.99 | 77.93 | 2330332 |
| 1725403200 | 78.27 | 0.3 | 0.38 | 77.92 | 78.99 | 77.73 | 2379135 |
| 1725057600 | 77.97 | 0.44 | 0.57 | 77.92 | 78.16 | 77.51 | 2346457 |
| 1724971200 | 77.53 | 0.86 | 1.12 | 76.64 | 77.86 | 76.3 | 2876405 |
| 1724884800 | 76.67 | 0.47 | 0.62 | 76.2 | 77.04 | 76.03 | 2511662 |
| 1724798400 | 76.2 | -0.79 | -1.03 | 77.01 | 77.02 | 76.16 | 2861774 |
| 1724712000 | 76.99 | -0.17 | -0.22 | 77.53 | 77.75 | 76.82 | 2246522 |
| 1724452800 | 77.16 | -0.42 | -0.54 | 77.79 | 77.83 | 76.91 | 2004733 |
| 1724366400 | 77.58 | 0.45 | 0.58 | 77.18 | 77.695 | 76.74 | 1808823 |
| 1724280000 | 77.13 | 0.59 | 0.77 | 77 | 77.28 | 76.62 | 1774510 |
| 1724193600 | 76.54 | -0.37 | -0.48 | 76.83 | 77.2 | 76.48 | 1409494 |
| 1724107200 | 76.91 | 0.34 | 0.44 | 76.49 | 77.0262 | 76.34 | 2028160 |
| 1723848000 | 76.57 | 0.81 | 1.07 | 75.86 | 76.6 | 75.43 | 2196979 |
| 1723761600 | 75.76 | -0.25 | -0.33 | 76.5 | 76.71 | 75.1 | 2768237 |
| 1723675200 | 76.01 | 0.64 | 0.85 | 75.6 | 76.455 | 75.405 | 3134350 |
| 1723588800 | 75.37 | 0.13 | 0.17 | 75.35 | 75.49 | 74.4525 | 2023684 |
| 1723502400 | 75.24 | -0.39 | -0.52 | 75.61 | 75.84 | 74.91 | 1657061 |
| 1723243200 | 75.63 | 0.08 | 0.11 | 75.36 | 75.86 | 74.81 | 2258828 |
| 1723156800 | 75.55 | 0.3 | 0.40 | 75.31 | 76.48 | 75.21 | 2668895 |
| 1723070400 | 75.25 | 0.06 | 0.08 | 75.75 | 76.46 | 75.2 | 3170263 |
| 1722984000 | 75.19 | 0.57 | 0.76 | 74.83 | 76.27 | 74.54 | 2726960 |
| 1722897600 | 74.62 | -2.09 | -2.72 | 76.26 | 77.25 | 74.08 | 4128468 |
| 1722638400 | 76.71 | 0.9 | 1.19 | 76.06 | 76.765 | 75.22 | 3316471 |
| 1722552000 | 75.81 | -0.84 | -1.10 | 76.81 | 77.49 | 75.595 | 2609944 |
| 1722465600 | 76.65 | 0.21 | 0.27 | 76.65 | 76.94 | 75.6949 | 6846666 |
| 1722379200 | 76.44 | 3.18 | 4.34 | 74.75 | 77.06 | 72.74 | 6630612 |
| 1722292800 | 73.26 | 0.41 | 0.56 | 71.94 | 73.52 | 71.5 | 3776744 |
| 1722033600 | 72.85 | 0.73 | 1.01 | 72.5 | 73.52 | 72.2 | 3196581 |
| 1721947200 | 72.12 | 0.92 | 1.29 | 71.2 | 72.64 | 71.16 | 3329015 |
| 1721860800 | 71.2 | -1.98 | -2.71 | 72.8 | 72.8 | 70.42 | 4224888 |
| 1721774400 | 73.18 | -0.44 | -0.60 | 73.69 | 73.775 | 73.07 | 2038324 |
| 1721688000 | 73.62 | 0 | 0.00 | 73.5 | 73.9 | 73.01 | 2318736 |
| 1721428800 | 73.62 | -0.74 | -1.00 | 74.77 | 74.77 | 73.4994 | 2037231 |
| 1721342400 | 74.36 | -0.69 | -0.92 | 74.39 | 75.68 | 74.31 | 1994043 |
| 1721256000 | 75.05 | 2.02 | 2.77 | 72.79 | 75.23 | 72.58 | 3008663 |
| 1721169600 | 73.03 | 1.23 | 1.71 | 71.88 | 73.071 | 71.38 | 2685258 |
| 1721083200 | 71.8 | -0.37 | -0.51 | 71.71 | 72.36 | 71.55 | 1930475 |
| 1720824000 | 72.17 | 0.48 | 0.67 | 72 | 72.4 | 71.71 | 1854754 |
| 1720737600 | 71.69 | 2.05 | 2.94 | 69.76 | 71.98 | 69.74 | 3187452 |
| 1720651200 | 69.64 | 0.48 | 0.69 | 69.41 | 69.76 | 69.03 | 2313715 |
| 1720564800 | 69.16 | -0.5 | -0.72 | 69.61 | 69.7899 | 69.13 | 2050450 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
