Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sysco Corp | SYY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,20 | 1,64% | 74,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,26 | 73,06 | 74,48 | 74,25 | 73,05 |
SYY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,67 | 77,91 | 72,89 | 75,04 | 4.079.070 | -3,42 | -4,40% |
| 1 Monat | 79,82 | 79,86 | 72,89 | 75,98 | 2.874.402 | -5,57 | -6,98% |
| 3 Monate | 79,75 | 82,33 | 72,89 | 78,73 | 2.723.980 | -5,50 | -6,90% |
| 6 Monate | 66,12 | 82,89 | 65,19 | 76,16 | 2.942.112 | 8,13 | 12,30% |
| 1 Jahr | 76,63 | 82,89 | 62,235 | 73,61 | 2.756.812 | -2,38 | -3,11% |
| 3 Jahre | 85,24 | 91,5296 | 62,235 | 77,37 | 2.514.900 | -10,99 | -12,89% |
| 5 Jahre | 70,10 | 91,5296 | 26,00 | 71,30 | 2.806.599 | 4,15 | 5,92% |
SYY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 74,25 | 1,20 | 1,64% | 73,26 | 74,48 | 73,06 | 3.087.928 |
| 02 Mai 2024 | 73,05 | -1,27 | -1,71% | 74,19 | 74,79 | 72,89 | 4.974.024 |
| 01 Mai 2024 | 74,32 | -2,90 | -3,76% | 74,45 | 76,07 | 74,16 | 7.971.261 |
| 30 Apr 2024 | 77,22 | 0,15 | 0,19% | 77,08 | 77,91 | 76,90 | 3.098.755 |
| 27 Apr 2024 | 77,07 | 0,00 | 0,00% | 77,53 | 77,77 | 76,56 | 2.071.957 |
| 26 Apr 2024 | 77,07 | -0,22 | -0,28% | 77,38 | 77,95 | 76,601 | 2.326.664 |
| 25 Apr 2024 | 77,29 | 0,33 | 0,43% | 76,80 | 77,53 | 76,60 | 1.762.221 |
| 24 Apr 2024 | 76,96 | -0,36 | -0,47% | 77,64 | 77,71 | 76,81 | 2.129.609 |
| 23 Apr 2024 | 77,32 | 0,59 | 0,77% | 77,09 | 77,70 | 76,61 | 2.600.690 |
| 20 Apr 2024 | 76,73 | 1,09 | 1,44% | 76,02 | 76,77 | 75,81 | 2.530.075 |
| 19 Apr 2024 | 75,64 | 0,20 | 0,27% | 75,75 | 76,04 | 75,445 | 2.184.833 |
| 18 Apr 2024 | 75,44 | -0,39 | -0,51% | 76,34 | 76,49 | 74,66 | 2.142.537 |
| 17 Apr 2024 | 75,83 | 0,18 | 0,24% | 75,79 | 76,16 | 75,41 | 2.269.896 |
| 16 Apr 2024 | 75,65 | 0,40 | 0,53% | 75,81 | 76,11 | 75,19 | 2.106.720 |
| 13 Apr 2024 | 75,25 | -1,32 | -1,72% | 76,11 | 76,55 | 75,13 | 2.027.466 |
| 12 Apr 2024 | 76,57 | -0,39 | -0,51% | 77,07 | 77,29 | 76,41 | 2.063.694 |
| 11 Apr 2024 | 76,96 | -0,55 | -0,71% | 77,09 | 77,43 | 76,68 | 2.099.048 |
| 10 Apr 2024 | 77,51 | 0,77 | 1,00% | 77,00 | 77,52 | 76,76 | 2.075.489 |
| 09 Apr 2024 | 76,74 | 0,07 | 0,09% | 76,37 | 76,92 | 76,17 | 2.466.542 |
| 06 Apr 2024 | 76,67 | 0,12 | 0,16% | 76,36 | 76,92 | 75,54 | 3.575.974 |
| 05 Apr 2024 | 76,55 | -3,40 | -4,25% | 79,82 | 79,86 | 76,505 | 5.211.418 |
| 04 Apr 2024 | 79,95 | -0,48 | -0,60% | 80,32 | 80,52 | 79,80 | 2.642.086 |
