ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
38,86
0,38
(0,99%)
Geschlossen 26 März 9:00PM
38,86
0,00
( 0,00% )
Vor Marktöffnung: 9:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,003,406,852,165,1250,000,00 %022-
34,503,756,151,704,950,000,00 %07-
35,003,205,353,924,2751,0235,17 %22826.3.2025
35,502,894,653,533,772,55260,20 %2326.3.2025
36,001,632,973,132,300,7833,19 %112426.3.2025
36,500,792,681,111,7350,000,00 %082-
37,001,792,351,262,070,000,00 %075-
37,501,351,471,591,410,5654,37 %117026.3.2025
38,000,920,990,980,9550,4378,18 %3230226.3.2025
38,500,540,590,600,5650,2887,50 %217526.3.2025
39,000,260,300,340,280,19126,67 %383.14826.3.2025
39,500,080,120,140,100,0440,00 %2114226.3.2025
40,000,020,050,040,0350,02100,00 %531026.3.2025
40,500,060,450,060,2550,000,00 %01-
41,000,010,750,010,380,000,00 %0156-
41,500,000,070,000,000,000,00 %00-
42,000,130,010,130,070,000,00 %0663-
42,500,000,730,000,000,000,00 %00-
43,000,020,530,020,2750,000,00 %05-
44,000,060,730,060,3950,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,020,230,020,125-0,11-84,62 %54126.3.2025
34,500,080,380,080,230,000,00 %02-
35,000,070,230,070,150,000,00 %0241-
35,500,010,220,010,1150,000,00 %061-
36,000,030,050,030,040,000,00 %01.516-
36,500,050,040,050,0450,000,00 %022-
37,000,030,440,030,2350,000,00 %01.045-
37,500,090,040,090,0650,000,00 %0156-
38,000,060,090,050,075-0,15-75,00 %191726.3.2025
38,500,170,210,190,19-0,19-50,00 %278326.3.2025
39,000,370,410,400,39-0,38-48,72 %11991926.3.2025
39,500,672,050,761,36-1,60-67,80 %50326.3.2025
40,001,021,371,011,195-0,52-33,99 %14826.3.2025
40,501,191,970,001,580,000,00 %00-
41,001,262,832,172,0450,000,00 %00-
41,502,262,920,002,590,000,00 %00-
42,002,793,252,963,020,238,42 %2026.3.2025
42,501,615,450,003,530,000,00 %00-
43,002,115,900,004,0050,000,00 %00-
44,003,156,905,655,0250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTIGraphjet Technology
US$ 0,181
(68,53%)
17,42M
GTECGreenland Technologies Holding Corporation
US$ 2,10
(60,31%)
2,66M
AEYEAudioEye Inc
US$ 17,95
(52,51%)
11
OCEAOcean Biomedical Inc
US$ 0,125
(49,34%)
2,95M
ASSTAsset Entities Inc
US$ 0,745
(43,35%)
2,85M
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
2
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
2
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
SHBIShore Bancshares Inc
US$ 9,19
(-33,36%)
1
HLMNHillman Solutions Corporation
US$ 6,20
(-31,49%)
10
GTIGraphjet Technology
US$ 0,181
(68,53%)
17,42M
BGLCBioNexus Gene Lab Corporation
US$ 0,4051
(26,59%)
3,25M
OCEAOcean Biomedical Inc
US$ 0,125
(49,34%)
2,95M
ASSTAsset Entities Inc
US$ 0,745
(43,35%)
2,85M
GTECGreenland Technologies Holding Corporation
US$ 2,10
(60,31%)
2,66M
rikkie rikkie 5 Minuten vor
Jeunke , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other man
LWLG
Mr79 Mr79 6 Minuten vor
https://media1.giphy.com/media/wWFgn4MzkVheytC9nf/giphy.gif?cid=6c09b952vhrei13b5tpcy4uj9hlsdz4qbg6tfiajnc5j1hpm&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
sctts sctts 7 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 7 Minuten vor
.17 + 60% Palm oil graphite
GTI
knrorrel knrorrel 14 Minuten vor
$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
OCEA
knrorrel knrorrel 15 Minuten vor
$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
OCEA
fuagf fuagf 18 Minuten vor
LOL Get the message. Just home, turn tv on and it's Trump tariffs and blaming Canada so that message fit perfectly. On the home front it's all on me for being sloppy about tying it all down early. People at the Canadian consulate today were excellent.
Mionaer1 Mionaer1 19 Minuten vor
Nemesis, how's the pimple on your brain?
NWBO
knrorrel knrorrel 20 Minuten vor
$PTPI now again on watch 0.109 🤔🥳❤️🚀
PTPI
$2.00 or no deal $2.00 or no deal 23 Minuten vor
April 2 - Liberation Day!!!!!

ALSO, listen especially from 7:22 to 7:51 in the video below.

HEADLINE: TRUMP: GOING TO BE DOING TARIFFS ON PHARMACEUTICALS

https://www.youtube.com/watch?v=5SB9ysu1vUA
ELTP
fuagf fuagf 24 Minuten vor
ETA, it's the electronic visa thing for Canada. ESTA is the one for the U.S. If i hadn't let my Canadian passport expire i wouldn't need it. After 9/11 one border guy somewhere told me they prefer you to travel on one passport so i let the UK one and the Canadian expire. When i get back i'll renew b
bones jones bones jones 26 Minuten vor
Proposed RS 1 for 20,000 shares. I am going to wait until after the meeting to see what transpires before taking a position.https://www.otcmarkets.com/filing/html?id=18285635&guid=ieB-kq34plV0Rch
TWOH
Ribo Ribo 29 Minuten vor
On November 7, 2022, the registrant’s majority shareholder, Small Cap Compliance, LLC, entered into a Stock Purchase Agreement (the “Agreement”) with Chi Ching Hung. As per the terms of the Agreement, Small Cap Compliance, LLC sold its control block of stock, 1 Convertible Series D Preferred Stock t
EEGI
$2.00 or no deal $2.00 or no deal 31 Minuten vor
You JUST admitted Nasrat is a failure.

EVERYTHING that Elite has achieved so far has been based on LUCK, NOT Nasrat.

3 breaks
1. Lannett firing us
2. DJT winning the election
3. Shortages on Adderall and Vyvanse
ELTP
$2.00 or no deal $2.00 or no deal 33 Minuten vor
Agreed.

CEO is to blame in my opinion. Doesn’t attend investor conferences. Why not, doesn’t want to be asked about MIkAH.
ELTP
$2.00 or no deal $2.00 or no deal 33 Minuten vor
Everyone on Elite's Board of Directors is a LOSER.

https://elitepharma.com/board-of-directors/

If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet per
ELTP
Wingsjr Wingsjr 45 Minuten vor
It is either, hyperbole to keep the D’s at bay or he will learn the hard way. That’s why everyone of us needs to reply to every post or tweet by Bessent and Pulte. I even reply to Ackman since he has 47’s ear.
FNMA
$2.00 or no deal $2.00 or no deal 47 Minuten vor
When you come at The King you best not miss.

DAM I'm good...
ELTP
sunspotter sunspotter 48 Minuten vor
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
sunspotter sunspotter 48 Minuten vor
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
$2.00 or no deal $2.00 or no deal 49 Minuten vor
Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal rep
PFE
devil dog 96 devil dog 96 49 Minuten vor
Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown
ATMH
Menace212 Menace212 50 Minuten vor
That seems the only reasonable explanation for them to stay off the market if their intentions are truly to eventually return back. 
Worst case they really do go private lol. We will see rn we are in the territory of something incredible massive or historically devastating lol. No I'm between
RSPI
Menace212 Menace212 53 Minuten vor
Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading. 
RSPI
price_and_volume price_and_volume 55 Minuten vor
15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.
HMBL