ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Suncor Energy Inc

Suncor Energy Inc (SU)

59,25
0,76
(1,30%)
Geschlossen 11 Juli 10:00PM
59,28
0,03
(0,05%)
Nach Börsenschluss: 1:55AM

Suncor Energy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,008,6012,200,0010,400,000,00 %00-
50,007,7010,405,309,050,000,00 %02-
51,007,0010,003,138,500,000,00 %0250-
52,006,008,400,007,200,000,00 %00-
53,005,107,900,006,500,000,00 %00-
54,004,105,804,404,950,000,00 %0716-
55,003,704,504,024,100,000,00 %11378210.7.2026
56,002,854,803,053,8250,093,04 %332510.7.2026
57,001,952,652,132,300,000,00 %0124-
58,001,351,851,351,60-0,08-5,59 %25610.7.2026
59,000,851,251,901,051,10137,50 %201910.7.2026
60,000,400,650,530,5250,011,92 %1080610.7.2026
61,000,200,650,300,4250,22275,00 %1710.7.2026
62,000,100,300,350,200,000,00 %05-
63,000,050,400,000,2250,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,050,150,080,10-0,02-20,00 %1112.12210.7.2026
66,000,000,950,000,000,000,00 %00-
67,000,000,950,050,050,000,00 %0250-
70,000,000,050,030,030,000,00 %01.853-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,050,140,140,000,00 %01-
50,000,000,050,050,050,000,00 %049-
51,000,000,300,400,400,000,00 %0259-
52,000,000,750,320,320,000,00 %014-
53,000,001,050,050,05-0,15-75,00 %14210.7.2026
54,000,000,150,850,850,000,00 %022-
55,000,050,250,100,15-0,10-50,00 %2045610.7.2026
56,000,051,201,100,6250,000,00 %023-
57,000,150,400,500,2750,000,00 %02-
58,000,300,600,490,45-0,35-41,67 %5910.7.2026
59,000,600,951,150,7750,000,00 %00-
60,001,101,502,001,300,000,00 %0318-
61,001,903,800,002,850,000,00 %00-
62,002,804,700,003,750,000,00 %00-
63,003,405,600,004,500,000,00 %00-
64,004,006,500,005,250,000,00 %00-
65,005,607,1011,016,350,000,00 %0106-
66,006,508,200,007,350,000,00 %00-
67,007,609,700,008,650,000,00 %00-
70,0010,4012,708,0011,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
PickStocks PickStocks 11 Minuten vor
Bill becomes law?
RKT
north40000 north40000 12 Minuten vor
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill 21 Minuten vor
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 32 Minuten vor
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell 35 Minuten vor
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody
shajandr shajandr 52 Minuten vor
Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202
NTGL
chereb19 chereb19 1 Stunde vor
Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w
RDGL
Kool Aid Man Kool Aid Man 1 Stunde vor
Q:--"Why would a Royal Qatari Sheikh worth multi-millions need an infamous, maxed out, toxic ticker littered with legal landmines in order to 'self fund' mining and drilling on at least 3 continents then split his profits with decades of old HIRU bag holders???"

A: He doesn't
HIRU
shajandr shajandr 1 Stunde vor
Roofie the prison janitor.
jjjjjjjj jjjjjjjj 1 Stunde vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond
MJNA
Kool Aid Man Kool Aid Man 1 Stunde vor
Has the bank said "no money was lost"? Then why are they suing?
HIRU
rosemountbomber rosemountbomber 2 Stunden vor
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 2 Stunden vor
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 2 Stunden vor
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 2 Stunden vor
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF
BahamaPete BahamaPete 2 Stunden vor
Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI
TKOI
Helter Skelter Helter Skelter 2 Stunden vor
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 2 Stunden vor
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 2 Stunden vor
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL