Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Suncor Energy Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:56:35 | 37,40 | 6 | basket idx | 37,44 | 37,40 | 3.370.283 | 31654 | nyse | ||
21:45:10 | 37,4603 | 355.052 | avg. | Kaufen | 37,44 | 37,45 | 3.370.277 | 31653 | nyse | |
20:59:52 | 37,45 | 1 | basket idx | Kaufen | 37,44 | 37,45 | 3.015.225 | 31652 | nyse | |
20:59:50 | 37,44 | 1 | basket idx | Verkaufen | 37,44 | 37,45 | 3.015.224 | 31651 | nyse | |
20:59:50 | 37,44 | 200 | burst | Verkaufen | 37,44 | 37,45 | 3.015.223 | 31650 | nyse | |
20:59:50 | 37,44 | 100 | burst | Verkaufen | 37,44 | 37,45 | 3.015.023 | 31649 | nyse | |
20:59:50 | 37,45 | 90 | basket idx | Kaufen | 37,44 | 37,45 | 3.014.923 | 31648 | nyse | |
20:59:50 | 37,44 | 63 | basket idx | Verkaufen | 37,44 | 37,45 | 3.014.833 | 31647 | nyse | |
20:59:50 | 37,44 | 100 | burst | Verkaufen | 37,44 | 37,45 | 3.014.770 | 31646 | nyse | |
20:59:50 | 37,44 | 265 | burst | Verkaufen | 37,44 | 37,45 | 3.014.670 | 31645 | nyse | |
20:59:50 | 37,445 | 235 | 37,44 | 37,45 | 3.014.405 | 31644 | nyse | |||
20:59:50 | 37,44 | 35 | basket idx | Verkaufen | 37,44 | 37,45 | 3.014.170 | 31643 | nyse | |
20:59:50 | 37,445 | 10 | basket idx | 37,44 | 37,45 | 3.014.135 | 31642 | nyse | ||
20:59:50 | 37,445 | 200 | 37,44 | 37,45 | 3.014.125 | 31641 | nyse | |||
20:59:49 | 37,445 | 1 | basket idx | 37,44 | 37,45 | 3.013.925 | 31640 | nyse | ||
20:59:49 | 37,445 | 100 | 37,44 | 37,45 | 3.013.924 | 31639 | nyse | |||
20:59:48 | 37,44 | 85 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.824 | 31638 | nyse | |
20:59:48 | 37,44 | 15 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.739 | 31637 | nyse | |
20:59:48 | 37,445 | 100 | 37,44 | 37,45 | 3.013.724 | 31636 | nyse | |||
20:59:47 | 37,4491 | 11 | basket idx | Kaufen | 37,44 | 37,45 | 3.013.624 | 31635 | nyse | |
20:59:47 | 37,445 | 100 | 37,44 | 37,45 | 3.013.613 | 31634 | nyse | |||
20:59:47 | 37,44 | 1 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.513 | 31633 | nyse | |
20:59:47 | 37,445 | 100 | 37,44 | 37,45 | 3.013.512 | 31632 | nyse | |||
20:59:47 | 37,445 | 100 | 37,44 | 37,45 | 3.013.412 | 31631 | nyse | |||
20:59:47 | 37,445 | 100 | 37,44 | 37,45 | 3.013.312 | 31630 | nyse | |||
20:59:47 | 37,445 | 100 | 37,44 | 37,45 | 3.013.212 | 31629 | nyse | |||
20:59:46 | 37,44 | 82 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.112 | 31628 | nyse | |
20:59:46 | 37,44 | 18 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.030 | 31627 | nyse | |
20:59:46 | 37,44 | 33 | basket idx | Verkaufen | 37,44 | 37,45 | 3.013.012 | 31626 | nyse | |
20:59:46 | 37,445 | 100 | 37,44 | 37,45 | 3.012.979 | 31625 | nyse | |||
20:59:46 | 37,445 | 55 | basket idx | 37,44 | 37,45 | 3.012.879 | 31624 | nyse | ||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.012.824 | 31623 | nyse | |||
20:59:45 | 37,45 | 99 | basket idx | Kaufen | 37,44 | 37,45 | 3.012.724 | 31622 | nyse | |
20:59:45 | 37,45 | 400 | burst | Kaufen | 37,44 | 37,45 | 3.012.625 | 31621 | nyse | |
20:59:45 | 37,445 | 200 | burst | 37,44 | 37,45 | 3.012.225 | 31620 | nyse | ||
20:59:45 | 37,45 | 200 | Kaufen | 37,44 | 37,45 | 3.012.025 | 31619 | nyse | ||
20:59:45 | 37,45 | 200 | Kaufen | 37,44 | 37,45 | 3.011.825 | 31618 | nyse | ||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.011.625 | 31617 | nyse | |||
20:59:45 | 37,45 | 8 | basket idx | Kaufen | 37,44 | 37,45 | 3.011.525 | 31616 | nyse | |
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.011.517 | 31615 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.011.417 | 31614 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.011.317 | 31613 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.011.217 | 31612 | nyse | |||
20:59:45 | 37,45 | 79 | basket idx | Kaufen | 37,44 | 37,45 | 3.011.117 | 31611 | nyse | |
20:59:45 | 37,45 | 400 | Kaufen | 37,44 | 37,45 | 3.011.038 | 31610 | nyse | ||
20:59:45 | 37,45 | 200 | Kaufen | 37,44 | 37,45 | 3.010.638 | 31609 | nyse | ||
20:59:45 | 37,445 | 300 | 37,44 | 37,45 | 3.010.438 | 31608 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.010.138 | 31607 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.010.038 | 31606 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.938 | 31605 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.838 | 31604 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.738 | 31603 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.638 | 31602 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.538 | 31601 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.438 | 31600 | nyse | |||
20:59:45 | 37,44 | 100 | Verkaufen | 37,44 | 37,45 | 3.009.338 | 31599 | nyse | ||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.238 | 31598 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.138 | 31597 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.009.038 | 31596 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.938 | 31595 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.838 | 31594 | nyse | |||
20:59:45 | 37,445 | 300 | 37,44 | 37,45 | 3.008.738 | 31593 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.438 | 31592 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.338 | 31591 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.238 | 31590 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.138 | 31589 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.008.038 | 31588 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.007.938 | 31587 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.007.838 | 31586 | nyse | |||
20:59:45 | 37,445 | 100 | 37,44 | 37,45 | 3.007.738 | 31585 | nyse | |||
20:59:45 | 37,445 | 100 | 37,45 | 37,45 | 3.007.638 | 31584 | nyse | |||
20:59:45 | 37,445 | 800 | 37,45 | 37,45 | 3.007.538 | 31583 | nyse | |||
20:59:45 | 37,44 | 100 | 37,45 | 37,45 | 3.006.738 | 31582 | nyse | |||
20:59:45 | 37,44 | 100 | 37,45 | 37,45 | 3.006.638 | 31581 | nyse | |||
20:59:45 | 37,44 | 54 | basket idx | 37,45 | 37,45 | 3.006.538 | 31580 | nyse | ||
20:59:45 | 37,445 | 51 | basket idx | 37,45 | 37,45 | 3.006.484 | 31579 | nyse | ||
20:59:45 | 37,445 | 1 | basket idx | 37,45 | 37,45 | 3.006.433 | 31578 | nyse | ||
20:59:44 | 37,445 | 100 | 37,45 | 37,45 | 3.006.432 | 31577 | nyse | |||
20:59:44 | 37,445 | 200 | 37,45 | 37,45 | 3.006.332 | 31576 | nyse | |||
20:59:44 | 37,445 | 1 | basket idx | 37,45 | 37,45 | 3.006.132 | 31575 | nyse | ||
20:59:44 | 37,445 | 100 | 37,45 | 37,45 | 3.006.131 | 31574 | nyse | |||
20:59:44 | 37,44 | 70 | basket idx | 37,45 | 37,45 | 3.006.031 | 31573 | nyse | ||
20:59:44 | 37,44 | 105 | burst | 37,45 | 37,45 | 3.005.961 | 31572 | nyse | ||
20:59:44 | 37,44 | 30 | basket idx | 37,45 | 37,45 | 3.005.856 | 31571 | nyse | ||
20:59:44 | 37,44 | 70 | basket idx | 37,45 | 37,45 | 3.005.826 | 31570 | nyse | ||
20:59:44 | 37,45 | 100 | 37,45 | 37,45 | 3.005.756 | 31569 | nyse | |||
20:59:44 | 37,45 | 100 | Verkaufen | 37,45 | 37,46 | 3.005.656 | 31568 | nyse | ||
20:59:44 | 37,45 | 33 | basket idx | Verkaufen | 37,45 | 37,46 | 3.005.556 | 31567 | nyse | |
20:59:44 | 37,45 | 17 | basket idx | Verkaufen | 37,45 | 37,46 | 3.005.523 | 31566 | nyse | |
20:59:44 | 37,45 | 20 | basket idx | Verkaufen | 37,45 | 37,46 | 3.005.506 | 31565 | nyse | |
20:59:44 | 37,44 | 367 | burst | Verkaufen | 37,45 | 37,46 | 3.005.486 | 31564 | nyse | |
20:59:44 | 37,45 | 33 | basket idx | Verkaufen | 37,45 | 37,46 | 3.005.119 | 31563 | nyse | |
20:59:44 | 37,45 | 266 | burst | 37,45 | 37,45 | 3.005.086 | 31562 | nyse | ||
20:59:44 | 37,45 | 101 | burst | Verkaufen | 37,45 | 37,46 | 3.004.820 | 31561 | nyse | |
20:59:44 | 37,44 | 292 | burst | Verkaufen | 37,45 | 37,46 | 3.004.719 | 31560 | nyse | |
20:59:44 | 37,45 | 238 | burst | Verkaufen | 37,45 | 37,46 | 3.004.427 | 31559 | nyse | |
20:59:44 | 37,45 | 95 | basket idx | Verkaufen | 37,45 | 37,46 | 3.004.189 | 31558 | nyse | |
20:59:44 | 37,45 | 634 | burst | Verkaufen | 37,45 | 37,46 | 3.004.094 | 31557 | nyse | |
20:59:44 | 37,45 | 399 | burst | Verkaufen | 37,45 | 37,46 | 3.003.460 | 31556 | nyse | |
20:59:44 | 37,44 | 100 | burst | Verkaufen | 37,45 | 37,46 | 3.003.061 | 31555 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen