Suncor Energy (SU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Suncor Energy Inc (SU)

37,45

-0,26

(-0,69%)

Beim Schlusskurs: 21 März 9:00PM

Verzögert um 15 Minuten

37,45

0,00

( 0,00% )

Nach Börsenschluss: 9:56PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.344.228

Neutral: 1.385.426

Verkaufen: 940.052

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:56:35	37,40	6	basket idx		37,44	37,40		3.370.283	31654	nyse
21:45:10	37,4603	355.052	avg.	Kaufen	37,44	37,45		3.370.277	31653	nyse
20:59:52	37,45	1	basket idx	Kaufen	37,44	37,45		3.015.225	31652	nyse
20:59:50	37,44	1	basket idx	Verkaufen	37,44	37,45		3.015.224	31651	nyse
20:59:50	37,44	200	burst	Verkaufen	37,44	37,45		3.015.223	31650	nyse
20:59:50	37,44	100	burst	Verkaufen	37,44	37,45		3.015.023	31649	nyse
20:59:50	37,45	90	basket idx	Kaufen	37,44	37,45		3.014.923	31648	nyse
20:59:50	37,44	63	basket idx	Verkaufen	37,44	37,45		3.014.833	31647	nyse
20:59:50	37,44	100	burst	Verkaufen	37,44	37,45		3.014.770	31646	nyse
20:59:50	37,44	265	burst	Verkaufen	37,44	37,45		3.014.670	31645	nyse
20:59:50	37,445	235			37,44	37,45		3.014.405	31644	nyse
20:59:50	37,44	35	basket idx	Verkaufen	37,44	37,45		3.014.170	31643	nyse
20:59:50	37,445	10	basket idx		37,44	37,45		3.014.135	31642	nyse
20:59:50	37,445	200			37,44	37,45		3.014.125	31641	nyse
20:59:49	37,445	1	basket idx		37,44	37,45		3.013.925	31640	nyse
20:59:49	37,445	100			37,44	37,45		3.013.924	31639	nyse
20:59:48	37,44	85	basket idx	Verkaufen	37,44	37,45		3.013.824	31638	nyse
20:59:48	37,44	15	basket idx	Verkaufen	37,44	37,45		3.013.739	31637	nyse
20:59:48	37,445	100			37,44	37,45		3.013.724	31636	nyse
20:59:47	37,4491	11	basket idx	Kaufen	37,44	37,45		3.013.624	31635	nyse
20:59:47	37,445	100			37,44	37,45		3.013.613	31634	nyse
20:59:47	37,44	1	basket idx	Verkaufen	37,44	37,45		3.013.513	31633	nyse
20:59:47	37,445	100			37,44	37,45		3.013.512	31632	nyse
20:59:47	37,445	100			37,44	37,45		3.013.412	31631	nyse
20:59:47	37,445	100			37,44	37,45		3.013.312	31630	nyse
20:59:47	37,445	100			37,44	37,45		3.013.212	31629	nyse
20:59:46	37,44	82	basket idx	Verkaufen	37,44	37,45		3.013.112	31628	nyse
20:59:46	37,44	18	basket idx	Verkaufen	37,44	37,45		3.013.030	31627	nyse
20:59:46	37,44	33	basket idx	Verkaufen	37,44	37,45		3.013.012	31626	nyse
20:59:46	37,445	100			37,44	37,45		3.012.979	31625	nyse
20:59:46	37,445	55	basket idx		37,44	37,45		3.012.879	31624	nyse
20:59:45	37,445	100			37,44	37,45		3.012.824	31623	nyse
20:59:45	37,45	99	basket idx	Kaufen	37,44	37,45		3.012.724	31622	nyse
20:59:45	37,45	400	burst	Kaufen	37,44	37,45		3.012.625	31621	nyse
20:59:45	37,445	200	burst		37,44	37,45		3.012.225	31620	nyse
20:59:45	37,45	200		Kaufen	37,44	37,45		3.012.025	31619	nyse
20:59:45	37,45	200		Kaufen	37,44	37,45		3.011.825	31618	nyse
20:59:45	37,445	100			37,44	37,45		3.011.625	31617	nyse
20:59:45	37,45	8	basket idx	Kaufen	37,44	37,45		3.011.525	31616	nyse
20:59:45	37,445	100			37,44	37,45		3.011.517	31615	nyse
20:59:45	37,445	100			37,44	37,45		3.011.417	31614	nyse
20:59:45	37,445	100			37,44	37,45		3.011.317	31613	nyse
20:59:45	37,445	100			37,44	37,45		3.011.217	31612	nyse
20:59:45	37,45	79	basket idx	Kaufen	37,44	37,45		3.011.117	31611	nyse
20:59:45	37,45	400		Kaufen	37,44	37,45		3.011.038	31610	nyse
20:59:45	37,45	200		Kaufen	37,44	37,45		3.010.638	31609	nyse
20:59:45	37,445	300			37,44	37,45		3.010.438	31608	nyse
20:59:45	37,445	100			37,44	37,45		3.010.138	31607	nyse
20:59:45	37,445	100			37,44	37,45		3.010.038	31606	nyse
20:59:45	37,445	100			37,44	37,45		3.009.938	31605	nyse
20:59:45	37,445	100			37,44	37,45		3.009.838	31604	nyse
20:59:45	37,445	100			37,44	37,45		3.009.738	31603	nyse
20:59:45	37,445	100			37,44	37,45		3.009.638	31602	nyse
20:59:45	37,445	100			37,44	37,45		3.009.538	31601	nyse
20:59:45	37,445	100			37,44	37,45		3.009.438	31600	nyse
20:59:45	37,44	100		Verkaufen	37,44	37,45		3.009.338	31599	nyse
20:59:45	37,445	100			37,44	37,45		3.009.238	31598	nyse
20:59:45	37,445	100			37,44	37,45		3.009.138	31597	nyse
20:59:45	37,445	100			37,44	37,45		3.009.038	31596	nyse
20:59:45	37,445	100			37,44	37,45		3.008.938	31595	nyse
20:59:45	37,445	100			37,44	37,45		3.008.838	31594	nyse
20:59:45	37,445	300			37,44	37,45		3.008.738	31593	nyse
20:59:45	37,445	100			37,44	37,45		3.008.438	31592	nyse
20:59:45	37,445	100			37,44	37,45		3.008.338	31591	nyse
20:59:45	37,445	100			37,44	37,45		3.008.238	31590	nyse
20:59:45	37,445	100			37,44	37,45		3.008.138	31589	nyse
20:59:45	37,445	100			37,44	37,45		3.008.038	31588	nyse
20:59:45	37,445	100			37,44	37,45		3.007.938	31587	nyse
20:59:45	37,445	100			37,44	37,45		3.007.838	31586	nyse
20:59:45	37,445	100			37,44	37,45		3.007.738	31585	nyse
20:59:45	37,445	100			37,45	37,45		3.007.638	31584	nyse
20:59:45	37,445	800			37,45	37,45		3.007.538	31583	nyse
20:59:45	37,44	100			37,45	37,45		3.006.738	31582	nyse
20:59:45	37,44	100			37,45	37,45		3.006.638	31581	nyse
20:59:45	37,44	54	basket idx		37,45	37,45		3.006.538	31580	nyse
20:59:45	37,445	51	basket idx		37,45	37,45		3.006.484	31579	nyse
20:59:45	37,445	1	basket idx		37,45	37,45		3.006.433	31578	nyse
20:59:44	37,445	100			37,45	37,45		3.006.432	31577	nyse
20:59:44	37,445	200			37,45	37,45		3.006.332	31576	nyse
20:59:44	37,445	1	basket idx		37,45	37,45		3.006.132	31575	nyse
20:59:44	37,445	100			37,45	37,45		3.006.131	31574	nyse
20:59:44	37,44	70	basket idx		37,45	37,45		3.006.031	31573	nyse
20:59:44	37,44	105	burst		37,45	37,45		3.005.961	31572	nyse
20:59:44	37,44	30	basket idx		37,45	37,45		3.005.856	31571	nyse
20:59:44	37,44	70	basket idx		37,45	37,45		3.005.826	31570	nyse
20:59:44	37,45	100			37,45	37,45		3.005.756	31569	nyse
20:59:44	37,45	100		Verkaufen	37,45	37,46		3.005.656	31568	nyse
20:59:44	37,45	33	basket idx	Verkaufen	37,45	37,46		3.005.556	31567	nyse
20:59:44	37,45	17	basket idx	Verkaufen	37,45	37,46		3.005.523	31566	nyse
20:59:44	37,45	20	basket idx	Verkaufen	37,45	37,46		3.005.506	31565	nyse
20:59:44	37,44	367	burst	Verkaufen	37,45	37,46		3.005.486	31564	nyse
20:59:44	37,45	33	basket idx	Verkaufen	37,45	37,46		3.005.119	31563	nyse
20:59:44	37,45	266	burst		37,45	37,45		3.005.086	31562	nyse
20:59:44	37,45	101	burst	Verkaufen	37,45	37,46		3.004.820	31561	nyse
20:59:44	37,44	292	burst	Verkaufen	37,45	37,46		3.004.719	31560	nyse
20:59:44	37,45	238	burst	Verkaufen	37,45	37,46		3.004.427	31559	nyse
20:59:44	37,45	95	basket idx	Verkaufen	37,45	37,46		3.004.189	31558	nyse
20:59:44	37,45	634	burst	Verkaufen	37,45	37,46		3.004.094	31557	nyse
20:59:44	37,45	399	burst	Verkaufen	37,45	37,46		3.003.460	31556	nyse
20:59:44	37,44	100	burst	Verkaufen	37,45	37,46		3.003.061	31555	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:31:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:40] Language: en-US
OKAY: [23:31:40] Cookies are enabled
OKAY: [23:31:40] Browser supports RequestAnimationFrame
OKAY: [23:31:40] Browser supports the WebScoket API
INFO: [23:31:40] Starting session (trades) for guest
INFO: [23:31:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:31:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASU
- feedSymbol = NY%5ESU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:31:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:40] Streamer WS Hostname: c18c241c5fe6
INFO: [23:31:40] Starting the trades app
INFO: [23:31:40] [START]: Symbol loook up for NY^SU
INFO: [23:31:42] [FINSH]: Symbol loook up for NY^SU
INFO: [23:31:42] Loaded configuration for trades
INFO: [23:31:42] Creating trades table...
INFO: [23:31:42] Starting trades table for NYSE:SU without montage
INFO: [23:31:42] lo-streamer/1/dist-swarm
INFO: [23:31:42] lo-streamer/1/dist-swarm
INFO: [23:31:42] lo-streamer/1/dist-swarm
INFO: [23:31:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:40] Language: en-US
OKAY: [23:31:40] Cookies are enabled
OKAY: [23:31:40] Browser supports RequestAnimationFrame
OKAY: [23:31:40] Browser supports the WebScoket API
INFO: [23:31:40] Starting session (trades) for guest
INFO: [23:31:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:31:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASU
- feedSymbol = NY%5ESU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:31:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:40] Streamer WS Hostname: c18c241c5fe6
INFO: [23:31:40] Starting the trades app
INFO: [23:31:40] [START]: Symbol loook up for NY^SU
INFO: [23:31:42] [FINSH]: Symbol loook up for NY^SU
INFO: [23:31:42] Loaded configuration for trades
INFO: [23:31:42] Creating trades table...
INFO: [23:31:42] Starting trades table for NYSE:SU without montage
INFO: [23:31:42] lo-streamer/1/dist-swarm
INFO: [23:31:42] lo-streamer/1/dist-swarm
INFO: [23:31:42] lo-streamer/1/dist-swarm