ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P Global Inc

S&P Global Inc (SPGI)

523,54
6,32
(1,22%)
Geschlossen 31 Januar 10:00PM
523,54
0,00
( 0,00% )
Vor Marktöffnung: 3:12PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
497,500,000,000,000,000,000,00 %00-
500,0019,6025,9013,5022,750,000,00 %02-
502,5014,3514,3514,3514,350,000,00 %01-
505,004,804,804,804,800,000,00 %01-
507,5011,8018,506,7515,150,000,00 %01-
510,009,3016,7010,5013,000,000,00 %019-
512,507,0013,7012,5010,357,30140,38 %2730.1.2025
515,005,0011,805,308,400,000,00 %014-
517,500,000,000,000,000,000,00 %00-
520,001,008,001,934,500,000,00 %06-
525,002,132,132,132,130,000,00 %03-
530,000,404,301,402,350,000,00 %024-
535,001,001,001,001,000,000,00 %01-
540,000,004,300,000,000,000,00 %00-
545,000,074,300,072,1850,000,00 %01-
550,000,201,700,100,95-0,10-50,00 %4330.1.2025
555,000,004,300,000,000,000,00 %00-
560,000,951,700,951,3250,000,00 %01-
565,000,004,300,000,000,000,00 %00-
570,000,004,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
497,500,201,050,200,625-0,10-33,33 %12230.1.2025
500,000,300,300,300,300,000,00 %04-
502,500,000,000,000,000,000,00 %00-
505,002,102,102,102,100,000,00 %00-
507,502,252,252,252,250,000,00 %03-
510,001,511,511,511,510,000,00 %085-
512,500,204,601,302,400,000,00 %01-
515,003,853,853,853,850,000,00 %02-
517,501,801,801,801,800,000,00 %01-
520,000,752,950,761,85-3,24-81,00 %1130.1.2025
525,001,407,100,004,250,000,00 %00-
530,004,7011,100,007,900,000,00 %00-
535,000,000,000,000,000,000,00 %00-
540,0014,7021,100,0017,900,000,00 %00-
545,0019,3026,000,0022,650,000,00 %00-
550,000,000,000,000,000,000,00 %00-
555,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,0039,2046,000,0042,600,000,00 %00-
570,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,4251
(134,73%)
77,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,68
(76,84%)
8,86M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(59,00%)
12
NYAXNAYAX Ltd
US$ 17,01
(-56,16%)
6
ENVBEnveric Biosciences Inc
US$ 2,3202
(-40,51%)
349,47k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15,01
(-37,98%)
4
NIVFNewGenIvf Group Ltd
US$ 0,1775
(-31,47%)
2,47M
RIMEAlgorhythm Holdings Inc
US$ 0,0302
(23,77%)
125,84M
TCTMTCTM Kids IT Education Inc
US$ 0,425
(134,68%)
77,21M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1898
(28,07%)
57,44M
NLSPNLS Pharmaceutics Ltd
US$ 2,96
(49,49%)
25,81M
KITTNauticus Robotics Inc
US$ 2,2301
(42,96%)
19,46M
Money4Nothing-M4N Money4Nothing-M4N 2 Minuten vor
Does your response have anything to do with the OP’s question? Or you just didn’t want to miss a chance to complain?
KBLB
RKMKE RKMKE 2 Minuten vor
People will think twice before shorting this type of float.
BLTHD
Mugsy Mugsy 3 Minuten vor
They better get that sht fixed asap. They're losing faith in their investors rapidly
UMAV
Zardiw Zardiw 3 Minuten vor
If you have a strong opinion on something.....make sure that opinion is based on good info and not BS you got from mainstream media. And if someone disagrees with you, and you have an over the top reaction.......you're probably wrong.

Z
rodman rodman 3 Minuten vor
Bingo.... progress is being made and capital influx and increased pps will soon follow!
$5-$10+

"As previously disclosed, UHP submitted to the FDA an Investigational Device Exemption application (IDE) last November, the approval of which is a precondition to enroll patients in
UEEC
RIGATONI RIGATONI 3 Minuten vor
They dropped some serious cash into CAPR...

Aggregate Amount Beneficially Owned by Each Reporting Person (shares)

2,276,784.00
CAPR
Monroe1 Monroe1 3 Minuten vor
“The SEC alleges that Sabby and Mintz attempted to game the system and make an illegal profit,” said Carolyn Welshhans, Associate Director of the SEC’s Division of Enforcement. “When someone uses naked shorts or other manipulative practices to cheat the market and investors, the SEC will ensure that
CYDY
Triple nickle Triple nickle 3 Minuten vor
NLSP about to break thru 
NLSP
Zardiw Zardiw 3 Minuten vor
If you have a strong opinion on something.....make sure that opinion is based on good info and not BS you got from mainstream media. And if someone disagrees with you, and you have an over the top reaction.......you're probably wrong.

Z
Mother Lode Mother Lode 4 Minuten vor
"Coinbase appointed Trump's co-campaign manager as an advisor, just after its CEO said the president's return was a 'new day' for crypto"

https://www.businessinsider.com/coinbase-crypto-bitcoin-trump-campaign-senator-fed-regulation-advisory-council-2025-1
COIN
Trooperstocks Trooperstocks 4 Minuten vor
Fusion Fuel to Transfer Equity Listing to The Nasdaq Capital Market; Receives Extension to Comply with Bid Price Rule
Fusion Fuel Green plc
Fri, January 31, 2025 at 9:00 AM EST 4 min read


In This Article:
HTOO
-6.34%
HTOOW
+11.18%
HTOO
jay_tee jay_tee 4 Minuten vor
5am 6am? Ummm...that's the time most hardworking Americans wake up to start their day. Taking students to the zoo today. Hope to see you guys there getting fed by Sir Seamus.
RNVA
Trooperstocks Trooperstocks 4 Minuten vor
Good morning. Great news! $HTOO
HTOO
Screech691 Screech691 4 Minuten vor
SGTM’s Living Mulch provides a natural way to combat weeds while simultaneously nourishing the soil. Unlike traditional mulch, this product decomposes over time, adding organic matter to the garden. For anyone looking for a sustainable alternative to chemical weed killers, Living Mulch is an excelle
SGTM
Secret Smell Secret Smell 4 Minuten vor
GoonOfWorthlessPostSt






lmfao whooooooooooo


I am:
RNVA
lakers17 lakers17 4 Minuten vor
Fluff garbage news. BCDS is NSA* 2.0
BCDS
rack186 rack186 4 Minuten vor
Uh-oh...Vertex got their non-opiod, non-addictive
pain killer APPROVED.
The Vyvanse flop, plus the Vertex approval is not welcomed news for Elite. This could be a killer....
ELTP
Zardiw Zardiw 4 Minuten vor
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
linkvest linkvest 5 Minuten vor
Patience... Rome wasn't built in a day. This is not a quick flip and if that is what your looking for, there are a lot of them out there to flip.
RDAR
RIGATONI RIGATONI 5 Minuten vor
$15.20...

CAPR

I am sure they must be thinking of at least doubling their money?

The Vanguard Group

https://ir.stockpr.com/capricor/sec-filings-email/content/0000932471-25-000133/primary_doc.html
CAPR
ProfitChaser ProfitChaser 5 Minuten vor
IMO this one is at bottom and ready to move up. Currently at .0004 X .0005. Interest picking up. I have been buying a lot of the 4's. There has been quite a bit of dilution but seems it was for a good purpose.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175741232
swim swim 5 Minuten vor
Most likely he will post something only when there’s something to post. Mid January he did post on X that operations were normal.
BLEG
Bill2 Bill2 5 Minuten vor
BREAKING NEWS: Breakthrough Chemistry, Inc. (formerly Megola Inc) has announced revised terms of its licensing agreement with MedeSol Global, Inc "We are thrilled about this new chapter, marking a clear separation from MedeSol," said Robert Gardiner, CEO of Breakthrough Chemistry, Inc. "these revisi
MGON
elks elks 5 Minuten vor
Agreed tic toc.
QMMM
Zardiw Zardiw 5 Minuten vor
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock