ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
S&P Global Inc

S&P Global Inc (SPGI)

500,51
-2,35
(-0,47%)
Geschlossen 18 Dezember 10:00PM
500,51
0,00
( 0,00% )
Vor Marktöffnung: 3:24PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
470,0047,5347,5347,5347,530,000,00 %023-
475,000,000,000,000,000,000,00 %00-
480,0019,8219,8219,8219,820,000,00 %0235-
482,5037,5037,5037,5037,500,000,00 %01-
485,0035,0035,0035,0035,000,000,00 %046-
487,500,000,000,000,000,000,00 %00-
490,0035,6035,6035,6035,600,000,00 %0246-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,5013,8013,8013,8013,800,000,00 %01-
500,005,255,255,255,250,000,00 %0302-
502,5012,3012,3012,3012,300,000,00 %02-
505,001,951,951,951,950,000,00 %0958-
507,507,107,107,107,100,000,00 %010-
510,000,700,700,700,700,000,00 %0135-
512,502,352,352,352,350,000,00 %09-
515,000,300,300,300,300,000,00 %0957-
517,507,007,007,007,000,000,00 %03-
520,000,050,050,050,050,000,00 %0295-
522,504,204,204,204,200,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
470,000,990,990,990,990,000,00 %0360-
475,000,770,770,770,770,000,00 %025-
480,000,400,400,400,400,000,00 %0144-
482,502,452,452,452,450,000,00 %04-
485,000,000,000,000,000,000,00 %00-
487,500,840,840,840,840,000,00 %01-
490,000,840,840,840,840,000,00 %0139-
492,501,601,601,601,600,000,00 %02-
495,000,000,000,000,000,000,00 %00-
497,501,961,961,961,960,000,00 %0105-
500,005,605,605,605,600,000,00 %059-
502,506,316,316,316,310,000,00 %010-
505,007,917,917,917,910,000,00 %016-
507,505,005,005,005,000,000,00 %017-
510,0011,0811,0811,0811,080,000,00 %0108-
512,504,504,504,504,500,000,00 %02-
515,0015,3015,3015,3015,300,000,00 %012-
517,506,106,106,106,100,000,00 %01-
520,0020,1020,1020,1020,100,000,00 %089-
522,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,72
(0,00%)
193,03k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,39
(0,00%)
1,02k
AACGATA Creativity Global
US$ 0,86
(0,00%)
307
AALAmerican Airlines Group Inc
US$ 16,72
(0,00%)
193,03k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,39
(0,00%)
1,02k
AACGATA Creativity Global
US$ 0,86
(0,00%)
307
LITMSnow Lake Resources Ltd
US$ 0,183
(0,00%)
160,17M
CGTXCognition Therapeutics Inc
US$ 0,4549
(0,00%)
113,22M
CEROCERo Therapeutics Holdings Inc
US$ 0,0611
(0,00%)
63,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3339
(0,00%)
58,08M
VSTEVast Renewable Ltd
US$ 1,30
(0,00%)
43,13M
Curt D Curt D 4 Minuten vor
Almost 100 million in volume in the first 5 minutes.
RDAR
gapole gapole 4 Minuten vor
NULL halted at 21
AugustaFriends AugustaFriends 4 Minuten vor
$VRPX .34 buying again ready for .50's or higher IMO
VRPX
IronChefQuezon IronChefQuezon 4 Minuten vor
All I want for Christmas is fins?
APRU
somberfox somberfox 4 Minuten vor
He's a very wealthy man. You wouldn't understand.
CLNV
learningcurve2020 learningcurve2020 4 Minuten vor
NWBO
Jaxon2010 Jaxon2010 4 Minuten vor
Nice but don't see kelts
Bubae Bubae 4 Minuten vor
The daily press release is in. Hey, they aren't burning through your monthly trading losses quite as fast as they used to. that is good right? Come on just one more reverse split should do it. Really, just one more. 😆 Watch those EV subsidies secured by more government borrowing dry up after
MULN
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
Now we know for sure something is really amiss!
Jackxkr Jackxkr 4 Minuten vor
I agree and have said this numerous times. The only way of making sense of how this company is run is that somehow lp is benefitting from a low share price. How I don't know could be numerous ways , has a posse buying shares at a depressed price, getting set to take it private or bought buy an affil
NWBO
jimmybob jimmybob 4 Minuten vor
https://x.com/OMillionaires/status/1869390962633691640
Serpico2005 Serpico2005 5 Minuten vor
The one tick sellers will have to chase very soon, this is the best stock on the OTC right now. 
RDAR
Iggy_Bot Iggy_Bot 5 Minuten vor
My X GF had a Great idea, let's get rid of California and make Canada our 50th state
kindo kindo 5 Minuten vor
I did exactly what you said and got very little help. They told me I needed evidence that the shares were converted before they would do anything so I guess I will wait to see what Continental Stock says.
Thank you!
WPFH
learningcurve2020 learningcurve2020 5 Minuten vor
NWBO
netmoney1999 netmoney1999 5 Minuten vor
Yeah me too. Guess they're too busy 'expanding' the business to file these things. LOL
AGSS
hunterj20 hunterj20 5 Minuten vor
They're not saying anything of value here so I just put them on ignore. Catalysts coming soon. I'm ready. 
CEOS
Zardiw Zardiw 5 Minuten vor
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
trunkmonk trunkmonk 5 Minuten vor
if the FFFreaks went away yes, it would surely help. they are all still in Receivership/I hate common shares and shareholder mode, and will never come out of it. the latest mental disease infused in schools has come to a head, a CEO is a victim, and the accused has no connection to him other than th
FNMA
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
https://y.yarn.co/e8d437be-a10c-4b9d-81b6-b0167c8e73bd_text.gif
JoJr JoJr 5 Minuten vor
I've seen 10 baggers in the last week of the year...

This is bigger than ihub...
RDAR
TimeIsFading TimeIsFading 5 Minuten vor
Yeah I know how that game is played at times. Now that ask wall is gone and it's just GTSM for 10k shares at .0350
KRTL
navycmdr navycmdr 6 Minuten vor
all Aboard !! .... FNMA +.07 & FMCC +.07

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://inves
FNMA
Zardiw Zardiw 6 Minuten vor
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
AugustaFriends AugustaFriends 6 Minuten vor
$ABAT in at 1.16 with 8000 shares
ABAT