ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P Global Inc

S&P Global Inc (SPGI)

503,29
-7,35
(-1,44%)
Beim Schlusskurs: 16 November 10:00PM
503,29
0,00
( 0,00% )
Nach Börsenschluss: 12:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
477,5022,3029,200,0025,750,000,00 %00-
480,0020,1024,3025,5022,20-6,30-19,81 %215321:42:53
482,5017,2024,2024,6220,7013,09113,53 %101318:16:23
485,0014,9022,0023,7418,450,000,00 %033-
487,5012,3019,508,1015,900,000,00 %02-
490,0010,0016,7013,5013,35-8,09-37,47 %11659821:25:31
492,507,3014,109,0010,700,000,00 %06-
495,005,4012,0012,368,700,000,00 %042-
497,502,909,105,556,000,000,00 %02-
500,000,156,903,003,525-10,20-77,27 %4811920:55:40
502,500,454,401,862,425-4,84-72,24 %1321:55:13
505,000,103,704,601,900,000,00 %017-
507,501,152,103,101,6250,000,00 %04-
510,000,200,900,500,55-4,39-89,78 %4113421:46:47
512,500,104,300,052,20-2,89-98,30 %12015:57:41
515,001,434,302,122,8650,6948,25 %103018:16:23
517,500,054,300,052,175-1,95-97,50 %2617:49:30
520,000,100,750,150,4250,000,00 %0383-
522,500,600,500,600,550,000,00 %05-
525,000,680,500,680,590,000,00 %011-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
477,502,200,902,201,550,000,00 %01-
480,000,201,050,200,6250,000,00 %17919:36:39
482,500,451,350,450,900,000,00 %028-
485,000,580,700,580,640,000,00 %045-
487,500,494,300,492,3950,000,00 %06-
490,000,552,400,551,4750,000,00 %090-
492,500,822,500,821,660,000,00 %04-
495,000,253,800,202,025-0,05-20,00 %43519:24:05
497,500,051,500,210,7750,000,00 %04-
500,000,153,800,051,975-0,10-66,67 %45621:12:43
502,500,102,201,901,150,000,00 %04-
505,000,804,802,262,801,64264,52 %4919:24:05
507,500,357,901,154,1250,000,00 %04-
510,003,3010,406,906,855,30331,25 %659121:49:31
512,505,5012,8028,499,150,000,00 %03-
515,008,0013,9012,5010,958,90247,22 %1320:43:00
517,5010,5017,9011,0014,200,000,00 %02-
520,0013,0020,2017,0116,604,5136,08 %11519:52:12
522,5015,8022,900,0019,350,000,00 %00-
525,0018,0025,4014,7021,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1,31
(33,67%)
1,4M
ERNAEterna Therapeutics Inc
US$ 1,03
(23,35%)
912,56k
SMCISuper Micro Computer Inc
US$ 22,10
(18,95%)
4,39M
AIRGAirgain Inc
US$ 10,94
(17,01%)
1,04k
VINOGaucho Group Holdings Inc
US$ 1,55
(13,14%)
3,16k
FLYEFly E Group Inc
US$ 0,54
(-21,66%)
397,99k
QATiShares Trust iShares MSCI Qatar
US$ 14,80
(-19,13%)
100
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-13,43%)
2,03k
KLTOKlotho Neurosciences Inc
US$ 0,2898
(-12,45%)
4,04k
ELWSEarlyworks Co Ltd
US$ 2,64
(-12,00%)
15,63k
ELABElevai Labs Inc
US$ 0,0215
(-2,71%)
17,55M
IOVAIovance Biotherapeutics Inc
US$ 8,22
(0,49%)
8,84M
HOODRobinhood Markets Inc
US$ 32,68
(1,11%)
6,78M
CEROCERo Therapeutics Holdings Inc
US$ 0,26
(-8,87%)
6,4M
SMCISuper Micro Computer Inc
US$ 22,10
(18,95%)
4,39M
BullNBear52 BullNBear52 5 Minuten vor
Hopefully a return to sanity.
Eddy13 Eddy13 5 Minuten vor
Hmm so they more than doubled their revenue in q3 vs q4 and are also operating at a profit. Looks as though they also delivered more units on q3 which would imply further revenue increases. Pretty solid progress - Alex should do what he needs to get back current and do a little pumping again. Given
UATG
penguin007 penguin007 5 Minuten vor
Oh sorry.
ZHUD
skitahoe skitahoe 6 Minuten vor
Looking at NVDA, it's 52 week low was $45 last December, so it's more than tripled it's low for the year. I'm still of the belief that NWBO will be approved in the UK this year and that with approval we'll exceed $1. Based on our recent low, that's over four times are low.

Frankly I
NVDA NWBO
StayHumble StayHumble 6 Minuten vor
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_
HCMC PM
n4807g n4807g 6 Minuten vor
Full autonomy conundrum. Two good reads....

1) So, here’s the problem with self-driving cars
https://www.compact.nl/articles/so-heres-the-problem-with-self-driving-cars/

So, here’s the problem with “self-driving cars”: they will never be built ............"But i
StockInfo11 StockInfo11 6 Minuten vor
Yesterday, Borealis Mining (BOGO.v) CEO Kelly Malcolm detailed recent drilling results at their Graben deposit in Nevada, showcasing significant gold intercepts and the project's promising historical resource estimate of 1.8M oz. He emphasized the company's strong infrastructure and ongoing target
BOGO
IceCold8 IceCold8 6 Minuten vor
Very aware. Even Powell and Currier as rotten as they were updated the news section when they were explotoitng $CGAC.
CGAC
StockInfo11 StockInfo11 6 Minuten vor
NRC
BOGO
CommodityCoverage CommodityCoverage 6 Minuten vor
Having closed $4.9M private placement earlier this week, Vior Inc. (VIO.v VIORF) is in a strong financial position as this funding will be allocated toward exploration at its Belleterre Gold Mine: which currently has two rigs turning for its ongoing 60,000m diamond drill program https://x.com/StckMa
VIO
B402 B402 6 Minuten vor
Ya know Janice, kids should be a slam dunk, a soft ball subject that everyone agrees on. And actually I think most do....by far......

People didn't vote Democratic like 2020 (by how many votes)
Thats stay home votes who couldn't stomach you or trump

Issues like t
navycmdr navycmdr 7 Minuten vor
FNMA getting added X attention ... https://x.com/surochakraverti/status/1857534513078849904?t=ROciQF_vitMY23PczWfuQw&s=19

https://x.com/surochakraverti/status/1857534516790964505?t=RSXIkvi6M9XC-MvLgb4lDw&s=19
FNMA
jcromeenes jcromeenes 7 Minuten vor
The U.S. government's acquisition of a majority stake in AIG was ruled to be an illegal exaction in violation of the Federal Reserve Act by the Claims Court in the case Starr International Co. v. United States. However, the Federal Circuit Court of Appeals vacated the ruling in part, holding that th
FNMA
go seek go seek 7 Minuten vor
Interesting…
https://creators.spotify.com/pod/show/rfkjr/episodes/Doctors-Discuss-Respiratory-Syncytial-Virus-e1r1cd2
ENTA
learningcurve2020 learningcurve2020 8 Minuten vor
Geez, you're angry.  Just quickly scanned the 10q for a trial update but recall this:

MRKR
Uncle Monkey Uncle Monkey 8 Minuten vor
don't worry, I'm sure fake news mod will have a new plan and narrative
CBRF
Uncle Monkey Uncle Monkey 9 Minuten vor
massive disappointments SOON
CBRF
Fannie Heyyyyy Fannie Heyyyyy 9 Minuten vor
We'll get the Treasury Secretary announcement Monday before the bell. That's Trumps style.
Uncle Monkey Uncle Monkey 9 Minuten vor
hahaha told you all... for years too!
CBRF
Slim6 Slim6 10 Minuten vor
Wow, number of shares outstanding for AMC went from 162 million to now over 362 million, during the latest 12 months. Talk about dilution! Shareholders are getting scammed.
AMC
rollingrock rollingrock 10 Minuten vor
so true........
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
It's greek to me as well.

Kürzlich von Ihnen besucht