ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
S&P Global Inc

S&P Global Inc (SPGI)

408,16
13,02
(3,30%)
Geschlossen 27 Juni 10:00PM
406,70
-1,46
(-0,36%)
Nach Börsenschluss: 1:58AM

S&P Global Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
382,5025,2030,800,0028,000,000,00 %00-
385,0022,9029,300,0026,100,000,00 %00-
387,5020,6026,200,0023,400,000,00 %00-
390,0018,3025,6015,7721,950,000,00 %037-
392,5016,0021,900,0018,950,000,00 %00-
395,0014,0021,0013,7017,500,000,00 %07-
397,5012,2017,7016,1014,955,9959,25 %2126.6.2026
400,0010,8016,009,1413,400,000,00 %012-
402,509,1013,2015,5011,156,7577,14 %22226.6.2026
405,007,6012,808,0010,200,000,00 %053-
407,506,3013,004,809,650,000,00 %0102-
410,005,008,707,606,851,9033,33 %659726.6.2026
412,503,9010,009,516,950,000,00 %03-
415,002,256,305,974,2754,09217,55 %3126.6.2026
417,502,255,006,733,6253,63117,10 %11026.6.2026
420,001,253,903,442,5750,175,20 %102826.6.2026
422,501,205,302,263,25-0,49-17,82 %92526.6.2026
425,000,154,803,002,475-1,16-27,88 %5326.6.2026
427,500,353,003,451,6750,000,00 %4026.6.2026
430,000,904,801,102,85-0,67-37,85 %141126.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
382,500,054,000,002,0250,000,00 %00-
385,000,152,101,301,125-1,90-59,37 %6726.6.2026
387,500,104,802,312,450,000,00 %4026.6.2026
390,000,502,751,401,625-2,70-65,85 %121826.6.2026
392,500,553,002,271,775-2,75-54,78 %1326.6.2026
395,000,054,501,742,275-2,11-54,81 %22926.6.2026
397,500,0510,007,705,0250,000,00 %01-
400,001,304,704,003,00-2,42-37,69 %53326.6.2026
402,501,0010,007,665,500,000,00 %03-
405,002,7010,005,476,35-2,66-32,72 %4726.6.2026
407,503,3010,004,606,65-4,28-48,20 %1226.6.2026
410,004,6011,905,008,25-3,58-41,72 %21526.6.2026
412,506,5010,5010,008,500,9910,99 %1126.6.2026
415,006,7014,008,5010,35-5,50-39,29 %1226.6.2026
417,509,3015,000,0012,150,000,00 %00-
420,0011,0017,0016,5514,000,000,00 %012-
422,5013,0018,800,0015,900,000,00 %00-
425,0013,0020,6019,2716,800,000,00 %01-
427,5016,0022,2028,1019,100,000,00 %01-
430,0019,0024,4030,6521,7011,9463,82 %1226.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
WeTheMarket WeTheMarket 2 Minuten vor
Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp
INVZ
Lsmith500 Lsmith500 18 Minuten vor
The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli
SNTX
Zardiw Zardiw 18 Minuten vor
Looks like $BMXI ready for another run.............

Z
BMXI
Madguppy Madguppy 18 Minuten vor
Here is the bottom line issue......share price is beyond stagnant.   No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE.   Why do people look at this as worse investment that that?????
Do better Marshall. 
MDCE
MightyX MightyX 18 Minuten vor
Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.
SRXH
Zardiw Zardiw 22 Minuten vor
Thanks for that explanation............

Z
LWLG
Nemesis18 Nemesis18 22 Minuten vor
The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.
NWBO
gorbec1 gorbec1 27 Minuten vor
Mcic made a lot of money for some . And yes I feel the excitement again
MCIC
dsm6 dsm6 27 Minuten vor
two cents looks good to me
ALRTF
Nemesis18 Nemesis18 32 Minuten vor
All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.
NWBO
diamondguru-one diamondguru-one 33 Minuten vor
Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer
GNCP
MannSinger MannSinger 37 Minuten vor
June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.
FNMA
StonkMaster StonkMaster 39 Minuten vor
So no hopes that we're any closer to the MHRA making a decision 😪
NWBO
Lsmith500 Lsmith500 39 Minuten vor
Ohhhhhh, this will be fun!!  
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream! 
SNTX
BigCat BigCat 43 Minuten vor
$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih
BXSY
Bngo Bngo 1 Stunde vor
When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies. 
Not many
ELTP
VVVVVV VVVVVV 1 Stunde vor
I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo
VDRM
TradingStocks TradingStocks 1 Stunde vor
Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html


Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord
RZLV
Ranb2khz Ranb2khz 1 Stunde vor
In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty
FlashySage44 FlashySage44 2 Stunden vor
Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I
ELTP
P-Rawl P-Rawl 2 Stunden vor
No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)
BCAP
xoom xoom 2 Stunden vor
CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.
RKT
TrendTrade2016 TrendTrade2016 2 Stunden vor
The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar
EVLI
Ranb2khz Ranb2khz 2 Stunden vor
Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c