Name | Symbol | Markt | Aktientyp |
---|---|---|---|
S&P Global Inc | SPGI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
417,00 | 416,01 | 424,98 | 422,00 | 415,83 |
SPGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 415,00 | 424,98 | 410,012 | 414,11 | 1.095.521 | 7,01 | 1,69% |
1 Monat | 381,41 | 424,98 | 380,0525 | 402,05 | 1.210.368 | 40,60 | 10,64% |
3 Monate | 394,50 | 424,98 | 340,49 | 378,05 | 1.179.753 | 27,51 | 6,97% |
6 Monate | 366,53 | 428,72 | 340,49 | 387,30 | 1.183.092 | 55,48 | 15,14% |
1 Jahr | 356,89 | 428,72 | 321,145 | 368,03 | 1.267.497 | 65,12 | 18,25% |
3 Jahre | 352,73 | 484,21 | 279,32 | 372,12 | 1.593.943 | 69,28 | 19,64% |
5 Jahre | 185,74 | 484,21 | 156,68 | 333,28 | 1.462.750 | 236,27 | 127,2% |
SPGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 422,00 | 6,17 | 1,48% | 417,00 | 424,98 | 416,01 | 1.974.454 |
01 Dez 2023 | 415,83 | 1,19 | 0,29% | 413,13 | 416,12 | 411,91 | 1.665.546 |
30 Nov 2023 | 414,64 | 1,66 | 0,4% | 414,53 | 418,34 | 413,22 | 946.656 |
29 Nov 2023 | 412,98 | 0,73 | 0,18% | 411,00 | 417,74 | 410,012 | 1.134.359 |
28 Nov 2023 | 412,25 | -2,85 | -0,69% | 412,41 | 414,01 | 410,385 | 1.326.868 |
24 Nov 2023 | 415,10 | 0,00 | 0,0% | 415,00 | 416,02 | 412,76 | 404.178 |
23 Nov 2023 | 415,10 | 1,34 | 0,32% | 415,29 | 417,78 | 413,88 | 977.575 |
22 Nov 2023 | 413,76 | 2,22 | 0,54% | 411,19 | 413,88 | 410,94 | 1.059.611 |
21 Nov 2023 | 411,54 | 3,42 | 0,84% | 407,58 | 413,205 | 407,53 | 1.510.395 |
18 Nov 2023 | 408,12 | 4,14 | 1,02% | 404,59 | 408,42 | 401,79 | 1.646.908 |
17 Nov 2023 | 403,98 | 1,92 | 0,48% | 404,43 | 405,60 | 403,21 | 1.060.600 |
16 Nov 2023 | 402,06 | -1,85 | -0,46% | 403,91 | 407,34 | 401,58 | 1.243.074 |
15 Nov 2023 | 403,91 | 9,10 | 2,3% | 399,64 | 406,43 | 398,54 | 1.669.033 |
14 Nov 2023 | 394,81 | 0,84 | 0,21% | 394,42 | 396,02 | 392,69 | 1.164.909 |
11 Nov 2023 | 393,97 | 6,29 | 1,62% | 389,75 | 394,10 | 387,055 | 1.200.803 |
10 Nov 2023 | 387,68 | 1,30 | 0,34% | 389,63 | 390,49 | 385,375 | 1.199.965 |
09 Nov 2023 | 386,38 | 1,81 | 0,47% | 383,48 | 386,74 | 382,12 | 781.529 |
08 Nov 2023 | 384,57 | -0,08 | -0,02% | 385,75 | 388,00 | 383,67 | 908.870 |
07 Nov 2023 | 384,65 | 1,75 | 0,46% | 382,21 | 385,31 | 381,33 | 1.209.313 |