ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
S&P Global Inc

S&P Global Inc (SPGI)

514,90
0,19
( 0,04% )
Aktualisiert: 16:29:08
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.660.323435429818513.24518.87509.26975922513.54466851CS
40.780.151715552789514.12528.02504.51039491518.10037689CS
1248.0210.2852981494466.88528.02466.881073690499.76527161CS
2689.9721.1728990657424.93528.02407.691136718460.69334971CS
52150.7241.386127739364.18528.02340.491206199436.7587986CS
15688.4720.7466641653426.43528.02279.321529654389.39830146CS
260278.46117.771950601236.44528.02186.0551458884365.8378593CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1727908800514.712.490.49512.32514.92999511.05928402
1727822400512.22-4.4-0.85518.64518.87511.45945972
1727735520516.623.90.76512.05999517.465510.94994348
1727476800512.721.020.20511.6516.6811511.19806548
1727390400511.7-3.12-0.61513.24515.92999509.261204342
1727304000514.82-3.29-0.64519.51522.05999513.16931016
1727217600518.11-2.97-0.57517.28519.505513.011070887
1727131200521.08-2.59-0.49520.02527.84518.12960802
1726872000523.66999-0.55-0.10523.39525.235201814715
1726785600524.224.70.90525.92999526.79999522.081903559
1726699200519.52-2.86-0.55517.52525.27516.02904753
1726612800522.38-5-0.95524.66999525.355517.581095359
1726526400527.387.931.53522.6528.02520.62996573
1726267200519.45-0.56-0.11522.41999522.47518.071120942
1726180800520.014.20.81512.9025521.005512.642858815
1726094400515.80999-4.14-0.80516.95517.71504.51175930
1726008000519.954.120.80515.955520.98513.661010406
1725921600515.835.191.02514.79519.87513.54999937857
1725662400510.64-6.36-1.23520.495521.5510.12990958
17255760005173.690.72514.12518.59513.731137641
1725489600513.309992.510.49510.97513.95509.17781236
1725403200510.8-2.44-0.48516.79517.29506.98591023907
1725057600513.245.191.02509.65514507.21243536
1724971200508.052.780.55506.42511.8796505.011091583
1724884800505.27-0.12-0.02505.36510.29500.551361998
1724798400505.393.370.67500.33506.79499.631123387
1724712000502.021.430.29502.43505.85501.23850682
1724452800500.591.870.37500.48502.7336497.8679771
1724366400498.72-0.26-0.05498.98500.72496.71347700
1724280000498.981.120.22497.86499.29495.461009367
1724193600497.862.120.43497.76499.31495.992046918
1724107200495.744.870.99491.89495.895491.89972861
1723848000490.87-2.06-0.42492.47494.15489.015941060
1723761600492.930.280.06494.02497.47491.5825776644
1723675200492.652.960.60489.95493.445487.84736832
1723588800489.695.221.08488.19491.16486.4619084
1723502400484.47-4.04-0.83488.46489.99483.48730090
1723243200488.511.320.27488490.2485.52611233
1723156800487.199.071.90478.79488.155477.29932203
1723070400478.12-1.36-0.28483.81490.43477.421305890
1722984000479.487.491.59474.98487.165473.331473516
1722897600471.99-14.05-2.89475.31477.885467.691520593
1722638400486.04-4.49-0.92486.25489.73480.121169929
1722552000490.535.81.20489.89491.6486.1351049733
1722465600484.73-3.78-0.77491.55492.7481.211644670
1722379200488.51-1.32-0.27495.6502.95480.651399793
1722292800489.830.010.00491.48493.31488.511122510
1722033600489.826.491.34486.7492.67484.7822915
1721947200483.331.670.35478.04492476.97769985
1721860800481.66-13.9-2.80495.155496.575480.211071811
1721774400495.568.291.70487.86498.15487.11024048
1721688000487.277.431.55484.93487.77481.98669512
1721428800479.84-4.85-1.00481.06483.78478.981000652
1721342400484.69-5.18-1.06487.89491.4845484.151250277
1721256000489.871.080.22488.48489.96486.011370906
1721169600488.796.241.29484.5488.845482.741215125
1721083200482.554.230.88478.9483.22477.21079880
1720824000478.325.11.08474.71481.174741345295
1720737600473.227.221.55466.88473.26466.881370751
17206512004665.71.24461.35466.06458.41233370
1720564800460.34.410.97458.77461.38456.56892083
1720478400455.892.620.58454.24457.06453.52833064
1720219200453.273.830.85451.37454.05448.01777065
1720040640449.44-1.01-0.22449.86451.64448.19462148

Kürzlich von Ihnen besucht

Delayed Upgrade Clock