ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
S&P Global Inc

S&P Global Inc (SPGI)

511,76
0,44
( 0,09% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.71-1.86204383761521.47526.52506.651085670517.59813439CS
4316.44812380398480.76526.52473.7151268535505.55293544CS
12-18.43-3.47611233709530.19537.55427.141425028491.6605873CS
26-6.445-1.24371628989518.205545.39427.141340774502.03059345CS
5267.8915.2950188118443.87545.39419.491214073495.00037997CS
156168.248.9579694959343.56545.39279.321395062406.60033959CS
260193.560.7993464463318.26545.39279.321429814395.44360878CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747953600511.321.050.21507.47514.16999507.025899838
1747867200510.27-12.67-2.42517.02521.41999509.551501419
1747780800522.94-1.34-0.26520.39523.43499518.8851279192
1747694400524.281.820.35517.21526.52517.21725584
1747435200522.463.180.61521.47522.85518.169991022319
1747348800519.287.341.43512.46520.25101232201
1747262400511.94-3.63-0.70517517.39510.711607780
1747176000515.57-2.79-0.54518.36522.55999515.451215601
1747089600518.3610.632.09516.01519510.963909477
1746830400507.730.120.02507.89509.42505.63941829
1746744000507.611.90.38507.73514.78507.23870242
1746657600505.713.90.78502.24507.58500.51063959
1746571200501.81-4.09-0.81500.95506500.0651811526
1746484800505.9-0.72-0.14504.68512502.29993842
1746225600506.627.691.54504.79509.79502.86892291
1746139200498.93-1.12-0.22498.9506.28497.341583081
1746052800500.058.291.69488.9502.4483.132425980
1745966400491.7612.392.58486.44495.78482.6551885553
1745880000479.37-0.63-0.13481.5484.026473.7151530242
1745620800480-1.26-0.26480.76482.19476.135978740
1745534400481.2611.032.35472.74482.04470.721222873
1745448000470.233.810.82475.5484.27467.2951220568
1745361600466.4217.433.88450.74466.98450.281240247
1745275200448.99-13.89-3.00460460.63444.061639782
1744929600462.88-1.1-0.24466.16467.92461.031912461
1744843200463.98-6.73-1.43469.2471.945460831027
1744756800470.71-0.88-0.19473.11475.8145470.03011085803
1744670400471.596.451.39472.18475468.46824964
1744411200465.147.381.61456.03466.8999450.78981124
1744324800457.76-16.23-3.42471.06471.06447.481683198
1744238400473.9932.497.36435475.944282732798
1744152000441.53.190.73462.9470.385434.742265745
1744065600438.31-13.19-2.92443.05460.82427.143152080
1743806400451.5-37.88-7.74477.275479450.721961019
1743720000489.38-24.6-4.79498.125507.97488.571517100
1743633600513.983.20.63505.76514.91505.255860347
1743547200510.782.680.53504.07512.44502.76977904
1743460800508.15.591.11501.59510.575497.91420582
1743201600502.51-6.13-1.21507.77510.94501.8051140483
1743115200508.640.840.17507.43511.66504.89820459
1743028800507.8-5.36-1.04512.4514.66999505.161053881
1742942400513.169.221.83508.31514.365061349408
1742856000503.946.061.22503.11507.69501.11571754
1742596800497.880.680.14494.12498.04492.152603982
1742510400497.21.980.40495.02499.29493.171342065
1742424000495.224.830.98490.6497.7490.12751218341
1742337600490.39-3.88-0.78493.21496.6484.781469799
1742251200494.277.781.60487.58496.24485.451168351
1741992000486.496.641.38481.95486.96478.58031427271
1741905600479.851.590.33478.23481.79475.1081760704
1741819200478.26-1.74-0.36483.71487.22474.041677455
1741732800480-8.39-1.72490490.94479.491859214
1741646400488.39-8.61-1.73489.47495.26483.681829052
1741390800497-17.21-3.35509.76512.47487.561892087
1741304400514.21-8.69-1.66517521.458509.19721471265
1741218000522.96.091.18517.01526.78515.0751643280
1741131600516.80999-12.5-2.36527.07529.018514.751404257
1741045200529.30999-4.43-0.83533.74537.54999527.291834202
1740786000533.748.381.60530.19534.19525.241639029
1740699600525.36-3.88-0.73530.41534.4522.831036175
1740613200529.24-4.14-0.78532.41535.2528.54499703911
1740526800533.380.160.03534.91536.1529.51042187
1740440400533.22-0.18-0.03533.21536.41999531.4151323653

Kürzlich von Ihnen besucht

Delayed Upgrade Clock