Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.71 | -1.86204383761 | 521.47 | 526.52 | 506.65 | 1085670 | 517.59813439 | CS |
| 4 | 31 | 6.44812380398 | 480.76 | 526.52 | 473.715 | 1268535 | 505.55293544 | CS |
| 12 | -18.43 | -3.47611233709 | 530.19 | 537.55 | 427.14 | 1425028 | 491.6605873 | CS |
| 26 | -6.445 | -1.24371628989 | 518.205 | 545.39 | 427.14 | 1340774 | 502.03059345 | CS |
| 52 | 67.89 | 15.2950188118 | 443.87 | 545.39 | 419.49 | 1214073 | 495.00037997 | CS |
| 156 | 168.2 | 48.9579694959 | 343.56 | 545.39 | 279.32 | 1395062 | 406.60033959 | CS |
| 260 | 193.5 | 60.7993464463 | 318.26 | 545.39 | 279.32 | 1429814 | 395.44360878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953600 | 511.32 | 1.05 | 0.21 | 507.47 | 514.16999 | 507.025 | 899838 |
| 1747867200 | 510.27 | -12.67 | -2.42 | 517.02 | 521.41999 | 509.55 | 1501419 |
| 1747780800 | 522.94 | -1.34 | -0.26 | 520.39 | 523.43499 | 518.885 | 1279192 |
| 1747694400 | 524.28 | 1.82 | 0.35 | 517.21 | 526.52 | 517.21 | 725584 |
| 1747435200 | 522.46 | 3.18 | 0.61 | 521.47 | 522.85 | 518.16999 | 1022319 |
| 1747348800 | 519.28 | 7.34 | 1.43 | 512.46 | 520.2 | 510 | 1232201 |
| 1747262400 | 511.94 | -3.63 | -0.70 | 517 | 517.39 | 510.71 | 1607780 |
| 1747176000 | 515.57 | -2.79 | -0.54 | 518.36 | 522.55999 | 515.45 | 1215601 |
| 1747089600 | 518.36 | 10.63 | 2.09 | 516.01 | 519 | 510.963 | 909477 |
| 1746830400 | 507.73 | 0.12 | 0.02 | 507.89 | 509.42 | 505.63 | 941829 |
| 1746744000 | 507.61 | 1.9 | 0.38 | 507.73 | 514.78 | 507.23 | 870242 |
| 1746657600 | 505.71 | 3.9 | 0.78 | 502.24 | 507.58 | 500.5 | 1063959 |
| 1746571200 | 501.81 | -4.09 | -0.81 | 500.95 | 506 | 500.065 | 1811526 |
| 1746484800 | 505.9 | -0.72 | -0.14 | 504.68 | 512 | 502.29 | 993842 |
| 1746225600 | 506.62 | 7.69 | 1.54 | 504.79 | 509.79 | 502.86 | 892291 |
| 1746139200 | 498.93 | -1.12 | -0.22 | 498.9 | 506.28 | 497.34 | 1583081 |
| 1746052800 | 500.05 | 8.29 | 1.69 | 488.9 | 502.4 | 483.13 | 2425980 |
| 1745966400 | 491.76 | 12.39 | 2.58 | 486.44 | 495.78 | 482.655 | 1885553 |
| 1745880000 | 479.37 | -0.63 | -0.13 | 481.5 | 484.026 | 473.715 | 1530242 |
| 1745620800 | 480 | -1.26 | -0.26 | 480.76 | 482.19 | 476.135 | 978740 |
| 1745534400 | 481.26 | 11.03 | 2.35 | 472.74 | 482.04 | 470.72 | 1222873 |
| 1745448000 | 470.23 | 3.81 | 0.82 | 475.5 | 484.27 | 467.295 | 1220568 |
| 1745361600 | 466.42 | 17.43 | 3.88 | 450.74 | 466.98 | 450.28 | 1240247 |
| 1745275200 | 448.99 | -13.89 | -3.00 | 460 | 460.63 | 444.06 | 1639782 |
| 1744929600 | 462.88 | -1.1 | -0.24 | 466.16 | 467.92 | 461.031 | 912461 |
| 1744843200 | 463.98 | -6.73 | -1.43 | 469.2 | 471.945 | 460 | 831027 |
| 1744756800 | 470.71 | -0.88 | -0.19 | 473.11 | 475.8145 | 470.0301 | 1085803 |
| 1744670400 | 471.59 | 6.45 | 1.39 | 472.18 | 475 | 468.46 | 824964 |
| 1744411200 | 465.14 | 7.38 | 1.61 | 456.03 | 466.8999 | 450.78 | 981124 |
| 1744324800 | 457.76 | -16.23 | -3.42 | 471.06 | 471.06 | 447.48 | 1683198 |
| 1744238400 | 473.99 | 32.49 | 7.36 | 435 | 475.94 | 428 | 2732798 |
| 1744152000 | 441.5 | 3.19 | 0.73 | 462.9 | 470.385 | 434.74 | 2265745 |
| 1744065600 | 438.31 | -13.19 | -2.92 | 443.05 | 460.82 | 427.14 | 3152080 |
| 1743806400 | 451.5 | -37.88 | -7.74 | 477.275 | 479 | 450.72 | 1961019 |
| 1743720000 | 489.38 | -24.6 | -4.79 | 498.125 | 507.97 | 488.57 | 1517100 |
| 1743633600 | 513.98 | 3.2 | 0.63 | 505.76 | 514.91 | 505.255 | 860347 |
| 1743547200 | 510.78 | 2.68 | 0.53 | 504.07 | 512.44 | 502.76 | 977904 |
| 1743460800 | 508.1 | 5.59 | 1.11 | 501.59 | 510.575 | 497.9 | 1420582 |
| 1743201600 | 502.51 | -6.13 | -1.21 | 507.77 | 510.94 | 501.805 | 1140483 |
| 1743115200 | 508.64 | 0.84 | 0.17 | 507.43 | 511.66 | 504.89 | 820459 |
| 1743028800 | 507.8 | -5.36 | -1.04 | 512.4 | 514.66999 | 505.16 | 1053881 |
| 1742942400 | 513.16 | 9.22 | 1.83 | 508.31 | 514.36 | 506 | 1349408 |
| 1742856000 | 503.94 | 6.06 | 1.22 | 503.11 | 507.69 | 501.1 | 1571754 |
| 1742596800 | 497.88 | 0.68 | 0.14 | 494.12 | 498.04 | 492.15 | 2603982 |
| 1742510400 | 497.2 | 1.98 | 0.40 | 495.02 | 499.29 | 493.17 | 1342065 |
| 1742424000 | 495.22 | 4.83 | 0.98 | 490.6 | 497.7 | 490.1275 | 1218341 |
| 1742337600 | 490.39 | -3.88 | -0.78 | 493.21 | 496.6 | 484.78 | 1469799 |
| 1742251200 | 494.27 | 7.78 | 1.60 | 487.58 | 496.24 | 485.45 | 1168351 |
| 1741992000 | 486.49 | 6.64 | 1.38 | 481.95 | 486.96 | 478.5803 | 1427271 |
| 1741905600 | 479.85 | 1.59 | 0.33 | 478.23 | 481.79 | 475.108 | 1760704 |
| 1741819200 | 478.26 | -1.74 | -0.36 | 483.71 | 487.22 | 474.04 | 1677455 |
| 1741732800 | 480 | -8.39 | -1.72 | 490 | 490.94 | 479.49 | 1859214 |
| 1741646400 | 488.39 | -8.61 | -1.73 | 489.47 | 495.26 | 483.68 | 1829052 |
| 1741390800 | 497 | -17.21 | -3.35 | 509.76 | 512.47 | 487.56 | 1892087 |
| 1741304400 | 514.21 | -8.69 | -1.66 | 517 | 521.458 | 509.1972 | 1471265 |
| 1741218000 | 522.9 | 6.09 | 1.18 | 517.01 | 526.78 | 515.075 | 1643280 |
| 1741131600 | 516.80999 | -12.5 | -2.36 | 527.07 | 529.018 | 514.75 | 1404257 |
| 1741045200 | 529.30999 | -4.43 | -0.83 | 533.74 | 537.54999 | 527.29 | 1834202 |
| 1740786000 | 533.74 | 8.38 | 1.60 | 530.19 | 534.19 | 525.24 | 1639029 |
| 1740699600 | 525.36 | -3.88 | -0.73 | 530.41 | 534.4 | 522.83 | 1036175 |
| 1740613200 | 529.24 | -4.14 | -0.78 | 532.41 | 535.2 | 528.54499 | 703911 |
| 1740526800 | 533.38 | 0.16 | 0.03 | 534.91 | 536.1 | 529.5 | 1042187 |
| 1740440400 | 533.22 | -0.18 | -0.03 | 533.21 | 536.41999 | 531.415 | 1323653 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
