Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 0.323435429818 | 513.24 | 518.87 | 509.26 | 975922 | 513.54466851 | CS |
| 4 | 0.78 | 0.151715552789 | 514.12 | 528.02 | 504.5 | 1039491 | 518.10037689 | CS |
| 12 | 48.02 | 10.2852981494 | 466.88 | 528.02 | 466.88 | 1073690 | 499.76527161 | CS |
| 26 | 89.97 | 21.1728990657 | 424.93 | 528.02 | 407.69 | 1136718 | 460.69334971 | CS |
| 52 | 150.72 | 41.386127739 | 364.18 | 528.02 | 340.49 | 1206199 | 436.7587986 | CS |
| 156 | 88.47 | 20.7466641653 | 426.43 | 528.02 | 279.32 | 1529654 | 389.39830146 | CS |
| 260 | 278.46 | 117.771950601 | 236.44 | 528.02 | 186.055 | 1458884 | 365.8378593 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727908800 | 514.71 | 2.49 | 0.49 | 512.32 | 514.92999 | 511.05 | 928402 |
| 1727822400 | 512.22 | -4.4 | -0.85 | 518.64 | 518.87 | 511.45 | 945972 |
| 1727735520 | 516.62 | 3.9 | 0.76 | 512.05999 | 517.465 | 510.94 | 994348 |
| 1727476800 | 512.72 | 1.02 | 0.20 | 511.6 | 516.6811 | 511.19 | 806548 |
| 1727390400 | 511.7 | -3.12 | -0.61 | 513.24 | 515.92999 | 509.26 | 1204342 |
| 1727304000 | 514.82 | -3.29 | -0.64 | 519.51 | 522.05999 | 513.16 | 931016 |
| 1727217600 | 518.11 | -2.97 | -0.57 | 517.28 | 519.505 | 513.01 | 1070887 |
| 1727131200 | 521.08 | -2.59 | -0.49 | 520.02 | 527.84 | 518.12 | 960802 |
| 1726872000 | 523.66999 | -0.55 | -0.10 | 523.39 | 525.23 | 520 | 1814715 |
| 1726785600 | 524.22 | 4.7 | 0.90 | 525.92999 | 526.79999 | 522.081 | 903559 |
| 1726699200 | 519.52 | -2.86 | -0.55 | 517.52 | 525.27 | 516.02 | 904753 |
| 1726612800 | 522.38 | -5 | -0.95 | 524.66999 | 525.355 | 517.58 | 1095359 |
| 1726526400 | 527.38 | 7.93 | 1.53 | 522.6 | 528.02 | 520.62 | 996573 |
| 1726267200 | 519.45 | -0.56 | -0.11 | 522.41999 | 522.47 | 518.07 | 1120942 |
| 1726180800 | 520.01 | 4.2 | 0.81 | 512.9025 | 521.005 | 512.642 | 858815 |
| 1726094400 | 515.80999 | -4.14 | -0.80 | 516.95 | 517.71 | 504.5 | 1175930 |
| 1726008000 | 519.95 | 4.12 | 0.80 | 515.955 | 520.98 | 513.66 | 1010406 |
| 1725921600 | 515.83 | 5.19 | 1.02 | 514.79 | 519.87 | 513.54999 | 937857 |
| 1725662400 | 510.64 | -6.36 | -1.23 | 520.495 | 521.5 | 510.12 | 990958 |
| 1725576000 | 517 | 3.69 | 0.72 | 514.12 | 518.59 | 513.73 | 1137641 |
| 1725489600 | 513.30999 | 2.51 | 0.49 | 510.97 | 513.95 | 509.17 | 781236 |
| 1725403200 | 510.8 | -2.44 | -0.48 | 516.79 | 517.29 | 506.9859 | 1023907 |
| 1725057600 | 513.24 | 5.19 | 1.02 | 509.65 | 514 | 507.2 | 1243536 |
| 1724971200 | 508.05 | 2.78 | 0.55 | 506.42 | 511.8796 | 505.01 | 1091583 |
| 1724884800 | 505.27 | -0.12 | -0.02 | 505.36 | 510.29 | 500.55 | 1361998 |
| 1724798400 | 505.39 | 3.37 | 0.67 | 500.33 | 506.79 | 499.63 | 1123387 |
| 1724712000 | 502.02 | 1.43 | 0.29 | 502.43 | 505.85 | 501.23 | 850682 |
| 1724452800 | 500.59 | 1.87 | 0.37 | 500.48 | 502.7336 | 497.8 | 679771 |
| 1724366400 | 498.72 | -0.26 | -0.05 | 498.98 | 500.72 | 496.7 | 1347700 |
| 1724280000 | 498.98 | 1.12 | 0.22 | 497.86 | 499.29 | 495.46 | 1009367 |
| 1724193600 | 497.86 | 2.12 | 0.43 | 497.76 | 499.31 | 495.99 | 2046918 |
| 1724107200 | 495.74 | 4.87 | 0.99 | 491.89 | 495.895 | 491.89 | 972861 |
| 1723848000 | 490.87 | -2.06 | -0.42 | 492.47 | 494.15 | 489.015 | 941060 |
| 1723761600 | 492.93 | 0.28 | 0.06 | 494.02 | 497.47 | 491.5825 | 776644 |
| 1723675200 | 492.65 | 2.96 | 0.60 | 489.95 | 493.445 | 487.84 | 736832 |
| 1723588800 | 489.69 | 5.22 | 1.08 | 488.19 | 491.16 | 486.4 | 619084 |
| 1723502400 | 484.47 | -4.04 | -0.83 | 488.46 | 489.99 | 483.48 | 730090 |
| 1723243200 | 488.51 | 1.32 | 0.27 | 488 | 490.2 | 485.52 | 611233 |
| 1723156800 | 487.19 | 9.07 | 1.90 | 478.79 | 488.155 | 477.29 | 932203 |
| 1723070400 | 478.12 | -1.36 | -0.28 | 483.81 | 490.43 | 477.42 | 1305890 |
| 1722984000 | 479.48 | 7.49 | 1.59 | 474.98 | 487.165 | 473.33 | 1473516 |
| 1722897600 | 471.99 | -14.05 | -2.89 | 475.31 | 477.885 | 467.69 | 1520593 |
| 1722638400 | 486.04 | -4.49 | -0.92 | 486.25 | 489.73 | 480.12 | 1169929 |
| 1722552000 | 490.53 | 5.8 | 1.20 | 489.89 | 491.6 | 486.135 | 1049733 |
| 1722465600 | 484.73 | -3.78 | -0.77 | 491.55 | 492.7 | 481.21 | 1644670 |
| 1722379200 | 488.51 | -1.32 | -0.27 | 495.6 | 502.95 | 480.65 | 1399793 |
| 1722292800 | 489.83 | 0.01 | 0.00 | 491.48 | 493.31 | 488.51 | 1122510 |
| 1722033600 | 489.82 | 6.49 | 1.34 | 486.7 | 492.67 | 484.7 | 822915 |
| 1721947200 | 483.33 | 1.67 | 0.35 | 478.04 | 492 | 476.97 | 769985 |
| 1721860800 | 481.66 | -13.9 | -2.80 | 495.155 | 496.575 | 480.21 | 1071811 |
| 1721774400 | 495.56 | 8.29 | 1.70 | 487.86 | 498.15 | 487.1 | 1024048 |
| 1721688000 | 487.27 | 7.43 | 1.55 | 484.93 | 487.77 | 481.98 | 669512 |
| 1721428800 | 479.84 | -4.85 | -1.00 | 481.06 | 483.78 | 478.98 | 1000652 |
| 1721342400 | 484.69 | -5.18 | -1.06 | 487.89 | 491.4845 | 484.15 | 1250277 |
| 1721256000 | 489.87 | 1.08 | 0.22 | 488.48 | 489.96 | 486.01 | 1370906 |
| 1721169600 | 488.79 | 6.24 | 1.29 | 484.5 | 488.845 | 482.74 | 1215125 |
| 1721083200 | 482.55 | 4.23 | 0.88 | 478.9 | 483.22 | 477.2 | 1079880 |
| 1720824000 | 478.32 | 5.1 | 1.08 | 474.71 | 481.17 | 474 | 1345295 |
| 1720737600 | 473.22 | 7.22 | 1.55 | 466.88 | 473.26 | 466.88 | 1370751 |
| 1720651200 | 466 | 5.7 | 1.24 | 461.35 | 466.06 | 458.4 | 1233370 |
| 1720564800 | 460.3 | 4.41 | 0.97 | 458.77 | 461.38 | 456.56 | 892083 |
| 1720478400 | 455.89 | 2.62 | 0.58 | 454.24 | 457.06 | 453.52 | 833064 |
| 1720219200 | 453.27 | 3.83 | 0.85 | 451.37 | 454.05 | 448.01 | 777065 |
| 1720040640 | 449.44 | -1.01 | -0.22 | 449.86 | 451.64 | 448.19 | 462148 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
