Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...
RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...
RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...
RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...
RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...
RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...
RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...
RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...
RNS Number:3932U 3i European Technology Trust PLC 19 January 2004 3i European Technology Trust plc On 5 January 2004, 3i European Technology Trust plc announced that it had purchased...
RNS Number:3842U 3i European Technology Trust PLC 19 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 16 January 2004 was 19.88p...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 7.24814063556 | 73.95 | 81.32 | 73.73 | 12174 | 77.28489929 | SP |
| 4 | 3.82 | 5.06027288383 | 75.49 | 81.32 | 64.36 | 8601 | 71.91741052 | SP |
| 12 | 19.89 | 33.4735779199 | 59.42 | 81.32 | 57.51 | 12888 | 69.94943371 | SP |
| 26 | 8.61 | 12.1782178218 | 70.7 | 81.32 | 54.12 | 11807 | 66.83957469 | SP |
| 52 | 18.64 | 30.7235866161 | 60.67 | 87.57 | 54.12 | 16585 | 69.15081863 | SP |
| 156 | 50.02 | 170.775008535 | 29.29 | 122.213 | 29.17 | 90418 | 62.6195978 | SP |
| 260 | 13.95 | 21.3433292534 | 65.36 | 122.213 | 24.04 | 99678 | 50.511131 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
